网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:10.06

诺力股份(603611) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76海天精工8.031.26%0.1018,6011,4871.480.8943.591,011,298,200
77上柴股份7.870.13%0.015,7594530.110.9360.544,107,294,211
78冰轮环境7.82-0.38%-0.0355,1024,3220.840.6210.865,106,883,461
79证通电子7.800.13%0.0160,4254,7351.171.13-16.604,018,224,194
80聚龙股份7.79-0.64%-0.05200,51115,7443.650.71-33.214,280,636,160
81广日股份7.67-1.92%-0.1536,1332,7860.420.5527.276,595,792,685
82江苏神通7.480.27%0.0224,0681,8000.500.8127.883,591,841,441
83杭汽轮B7.46-0.40%-0.031,4641090.001.2514.630
84日发精机7.36-0.54%-0.049,7617230.180.8325.384,027,981,323
85海源复材7.21-3.35%-0.2537,8222,7311.451.90-8.961,874,600,000
86晋亿实业7.13-0.56%-0.0488,4226,3221.121.2025.115,651,879,700
87力星股份7.08-0.84%-0.0641,3902,9411.691.3412.761,737,479,578
88襄阳轴承6.98-0.99%-0.0714,4961,0150.340.61-43.902,994,976,983
89海联金汇6.91-1.71%-0.12101,4117,0710.850.7753.158,257,464,532
90山东章鼓6.86-0.29%-0.026,7254620.220.7924.702,140,320,000
91广电运通6.58-0.75%-0.0566,6354,4080.280.8223.5015,851,180,198
92杭锅股份6.47-0.77%-0.0510,2636660.140.6219.034,760,305,412
93亿利达6.42-1.38%-0.096,5534230.150.79-430.872,764,297,156
94新界泵业6.34-0.94%-0.0622,7211,4440.450.7124.383,189,527,346
95南方轴承5.90-0.34%-0.0211,9637080.340.9725.322,053,200,000
96湘电股份5.770.17%0.0157,9363,3280.660.75-2.935,085,918,101
97华东重机5.730.70%0.0412,7617270.140.6326.835,225,845,738
98沈阳机床5.72-4.03%-0.24157,5199,0582.131.75-3.494,234,807,056
99锐奇股份5.670.89%0.0522,5961,2710.831.15-47.251,540,275,368
100瑞凌股份5.490.00%0.007,7034230.170.8421.962,471,576,040
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019