网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.15 52周最低:13.09

诺力股份(603611) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126长盛轴承21.85-3.57%-0.8119,6654,3550.981.2430.804,297,783,050
127大元泵业22.41-2.18%-0.506,4611,4630.391.6617.933,680,797,680
128三花智控23.49-2.21%-0.53155,00736,7100.431.9952.2783,952,014,415
129国茂股份23.71-1.41%-0.3418,3644,3551.471.6433.872,962,028,654
130正帆科技23.81-0.58%-0.148,5302,0311.561.4039.021,292,634,477
131华辰装备24.40-1.17%-0.2925,0326,0706.361.2495.47958,781,200
132深冷股份24.900.52%0.1335,6408,8023.691.70781.882,403,683,835
133上海沪工25.40-1.05%-0.2714,4533,6940.490.7274.767,493,411,085
134凌霄泵业26.24-3.88%-1.0617,5244,6820.691.5617.576,626,996,723
135日月股份26.311.27%0.3350,56613,3370.622.5221.2221,629,489,018
136德尔股份26.851.40%0.3710,7212,8830.944.01-53.223,042,672,134
137和科达27.03-0.11%-0.031,9325220.190.88-48.262,696,000,000
138神驰机电29.11-0.51%-0.154,7121,3661.280.6532.611,065,996,900
139国盛智科32.27-2.15%-0.715,4481,7681.722.65268.921,020,743,535
140中大力德34.650.09%0.037,1132,4480.881.5935.332,769,600,000
141双飞股份34.99-4.63%-1.7016,2125,7736.402.1542.16884,267,280
142拓斯达35.07-3.39%-1.2332,57711,5571.213.4712.119,287,551,641
143沪宁股份36.271.40%0.5010,8133,9100.984.1970.164,008,889,029
144德马科技39.06-1.88%-0.752,1978621.073.7128.31797,973,181
145中密控股43.96-1.35%-0.606,3382,7880.331.1039.158,447,135,760
146华丰股份51.37-0.83%-0.432,3191,1971.061.1918.321,117,116,000
147康平科技53.25-5.00%-2.8041,44122,33418.091.3375.111,215,490,213
148浙海德曼53.47-1.44%-0.782,9091,5692.371.1838.70655,984,130
149海容冷链53.900.63%0.344,3552,3370.360.8031.396,386,087,400
150申昊科技70.49-2.17%-1.563,7612,6731.841.4533.251,438,489,430
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020