网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:11.71

诺力股份(603611) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126紫天科技16.110.00%0.0032,4025,2892.421.3625.622,160,886,000
127诺力股份16.50-1.84%-0.318,5201,4260.350.5720.203,784,730,040
128龙溪股份16.58-0.84%-0.1436,1476,0330.890.5259.336,620,602,671
129长盛轴承17.94-0.17%-0.0310,9561,9742.201.2427.18888,030,000
130日月股份18.300.16%0.0315,8992,9271.230.8421.532,365,417,100
131华辰装备18.770.00%0.00000.000.0016.040
132伟隆股份18.99-1.66%-0.326,2901,2042.170.8032.22549,389,000
133中大力德20.21-1.70%-0.353,8197831.111.1033.70692,535,000
134德恩精工20.58-2.74%-0.5816,6763,5144.420.7233.29756,868,800
135景津环保20.86-1.09%-0.2316,8843,5714.161.1624.24844,425,000
136和科达22.26-2.50%-0.578,6581,9550.871.06-102.582,226,000,000
137宇晶股份23.57-2.68%-0.659,1772,2083.630.6753.61589,750,000
138沪宁股份23.61-1.17%-0.285,6121,3362.060.7740.97643,008,000
139日机密封24.40-2.87%-0.7212,3653,0530.641.4723.054,698,827,280
140宝鼎科技25.21-4.87%-1.29264,36166,9048.780.74132.687,563,000,000
141海容冷链29.88-1.16%-0.356,1621,8552.200.5216.61836,920,000
142德尔股份38.770.00%0.003,5521,3740.340.4796.163,983,064,909
143拓斯达41.76-0.85%-0.3610,9074,6241.520.8829.372,988,035,518
144铂力特49.62-3.26%-1.6711,6955,9206.511.1141.04891,865,691
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019