网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:8.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.29 52周最低:13.09

诺力股份(603611) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特109.30-1.19%-1.328,0278,6361.801.73124.234,852,250,299
2申昊科技95.101.31%1.2328,76426,57713.7611.4451.621,948,868,500
3新强联66.530.00%0.0015,15410,2365.511.6353.131,774,175,000
4海容冷链53.210.02%0.0111,6836,2560.961.5231.976,315,117,731
5德马科技50.330.14%0.071,4387250.721.6347.33977,037,321
6拓斯达46.71-1.81%-0.8616,8647,9230.612.6621.7812,347,052,305
7中密控股41.202.01%0.814,2741,7370.221.7239.257,911,388,800
8和科达36.28-0.47%-0.174,7031,7090.473.72-49.703,628,000,000
9国盛智科35.96-0.44%-0.163,2731,1721.082.040.001,074,531,441
10沪宁股份32.94-0.18%-0.062,6388730.242.1651.513,637,871,168
11神驰机电32.14-0.56%-0.184,9871,6081.341.7930.901,179,673,900
12双飞股份30.240.47%0.148,0002,4313.172.0529.08764,225,280
13宇晶股份29.42-2.55%-0.779,0672,6651.751.56-180.711,525,276,223
14中大力德29.21-2.50%-0.757,4092,1622.163.9847.891,000,442,500
15德尔股份28.12-0.39%-0.114,0491,1440.361.8364.673,203,281,926
16上海沪工23.704.82%1.0925,9045,9840.792.8987.936,998,173,846
17国茂股份23.120.09%0.028,8732,0300.711.2937.902,888,321,488
18三花智控23.08-2.49%-0.59117,96327,0920.373.9548.0873,268,359,520
19诺力股份23.005.02%1.1027,4806,2571.008.5423.696,139,905,187
20华中数控22.77-1.00%-0.236,3791,4520.371.7878.873,933,871,596
21新莱应材22.38-1.10%-0.2515,0433,3560.691.5874.604,899,048,581
22埃夫特21.27-1.12%-0.2418,4393,9371.521.25-193.912,517,682,369
23*ST湘电21.113.53%0.7239,8618,2160.403.59-12.9819,767,937,393
24华辰装备21.00-0.10%-0.022,0244250.511.8724.43824,222,300
25景津环保20.67-0.05%-0.013,0916370.160.8720.663,931,818,050
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020