网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:10.06

诺力股份(603611) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1拓斯达35.54-0.67%-0.245,3001,8900.741.1526.142,547,354,020
2海容冷链30.23-1.91%-0.595,2181,5881.861.1112.74848,960,000
3宇晶股份29.110.00%0.006,8621,9962.740.9322.74727,750,000
4德尔股份28.20-0.98%-0.281,4364070.140.6725.432,899,477,413
5德恩精工25.59-3.32%-0.8828,5037,3497.771.3636.04938,385,300
6中大力德24.40-0.04%-0.014,6561,1401.341.2026.27836,727,500
7日机密封24.21-0.25%-0.063,9179500.200.5228.554,648,901,040
8伟隆股份23.57-0.88%-0.217,2101,7082.480.3939.32681,751,000
9沪宁股份21.98-0.50%-0.112,1084630.770.8247.20597,584,000
10日月股份18.90-2.98%-0.5810,2251,9590.791.4224.232,442,971,759
11蠡湖股份18.70-0.58%-0.117,8061,4651.430.9842.501,006,621,000
12国茂股份18.39-2.75%-0.5263,28811,6957.501.3131.711,551,748,200
13迪贝电气18.381.10%0.206,1241,1201.881.1240.73595,725,000
14和科达18.260.33%0.064,1907610.651.38365.201,171,971,994
15君禾股份18.150.72%0.1348,1038,57211.073.6725.91786,608,085
16长盛轴承17.39-0.40%-0.072,9095070.590.8128.51860,805,000
17紫天科技17.240.23%0.047,7051,3290.600.9026.312,206,720,000
18上海机电16.67-0.36%-0.066,8481,1400.080.5913.4413,436,361,638
19诺力股份16.39-0.91%-0.153,9606520.171.4423.073,707,267,382
20华中数控16.20-0.43%-0.079,9421,6060.570.41347.852,800,529,582
21东音股份16.170.12%0.027,7961,2590.380.4629.383,345,614,995
22深冷股份15.92-0.50%-0.084,7647620.700.77-18.091,080,826,806
23海鸥股份15.79-0.50%-0.087,8791,2471.330.4047.85933,110,050
24机器人15.720.64%0.1045,1347,0780.281.3153.7624,511,364,383
25上海沪工15.70-0.25%-0.049,8161,5501.400.8737.811,098,300,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019