网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.33 52周最低:13.09

诺力股份(603611) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1拓斯达57.65-2.12%-1.2552,30130,3493.550.9140.638,453,473,345
2铂力特54.79-10.62%-6.5118,09210,4299.420.8345.581,047,850,000
3双飞股份34.80-7.94%-3.0050,92218,28223.691.0032.62734,994,000
4海容冷链33.81-5.16%-1.8428,2319,7643.340.8818.782,840,300,337
5宇晶股份31.39-5.74%-1.9177,42925,14614.920.6671.481,630,521,319
6中密控股27.70-5.75%-1.6936,40410,1721.891.0226.105,319,064,800
7沪宁股份27.58-4.90%-1.427,5682,1042.730.5548.42759,968,000
8德尔股份27.14-8.71%-2.5944,59212,5693.890.8667.523,097,255,519
9紫天科技24.66-4.82%-1.25112,80627,9748.401.1039.303,315,056,500
10景津环保24.451.12%0.27101,68425,14725.072.6528.41989,415,000
11中大力德23.24-4.95%-1.2115,2293,5994.420.9138.73795,970,000
12华辰装备22.66-5.94%-1.4329,4806,8287.440.8319.37888,951,800
13和科达21.61-1.41%-0.3111,1242,4151.111.08-99.312,155,000,000
14长盛轴承20.59-10.01%-2.2970,51014,92214.241.0431.201,019,205,000
15上海沪工20.25-10.00%-2.2587,19118,2683.100.8375.005,670,000,000
16神驰机电20.09-5.86%-1.2526,7365,4777.210.9515.83735,600,200
17三花智控19.68-4.42%-0.91528,141105,6562.131.0338.4548,167,174,179
18日月股份19.02-7.71%-1.5943,6448,5360.831.3522.389,976,693,740
19诺力股份18.83-9.43%-1.9660,18211,7682.250.6623.014,995,248,549
20宝鼎科技18.43-9.66%-1.9794,66718,0783.120.7997.375,550,000,000
21华中数控18.15-2.73%-0.5182,32415,4204.720.7893.573,140,877,717
22德恩精工17.46-8.25%-1.5724,1144,3456.550.9928.21641,358,300
23宏盛股份17.263.23%0.5455,3579,5525.503.1551.371,726,000,000
24凌霄泵业17.07-2.90%-0.5123,7414,0742.140.8611.021,877,650,157
25伟隆股份16.78-7.04%-1.2713,6962,3714.640.9828.61493,513,808
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020