网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:10.06

诺力股份(603611) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1拓斯达35.450.91%0.3212,7364,4841.781.0826.072,540,188,468
2海容冷链30.80-1.88%-0.5913,3334,0904.761.0912.94862,400,000
3宇晶股份29.35-6.47%-2.0330,7108,92012.282.1422.93733,750,000
4德尔股份27.741.87%0.515,0381,3620.491.0324.992,849,149,962
5德恩精工25.510.67%0.1741,69410,49011.370.8235.93935,451,700
6中大力德24.80-8.32%-2.2524,9276,1167.287.3726.67849,400,000
7日机密封24.352.18%0.5219,4904,6881.011.0228.714,675,784,400
8伟隆股份23.59-1.95%-0.4738,5418,99613.340.7639.32681,751,000
9沪宁股份22.231.18%0.268,4081,8553.091.5947.76604,656,000
10日月股份19.85-0.10%-0.0222,9274,5821.771.7625.452,565,766,635
11蠡湖股份18.911.07%0.2023,1134,3064.291.1442.981,017,925,300
12国茂股份18.36-0.81%-0.1585,27915,52610.110.7031.661,549,216,800
13迪贝电气18.270.00%0.0011,6902,1313.600.8740.60593,775,000
14君禾股份17.95-1.86%-0.3450,8188,99411.722.4125.64778,369,081
15和科达17.851.42%0.258,9561,5531.401.76357.001,145,657,179
16长盛轴承17.56-0.23%-0.0410,3751,8262.101.0328.79869,220,000
17紫天科技17.341.82%0.3121,1823,6401.650.8226.462,219,520,000
18上海机电16.981.49%0.2528,2574,7310.351.0313.6913,694,443,014
19诺力股份16.831.81%0.308,3471,3800.371.1823.703,809,115,387
20华中数控16.470.49%0.0836,0595,9382.090.58353.432,845,448,625
21东音股份16.26-0.97%-0.1635,4965,7651.720.4929.503,360,080,285
22深冷股份15.950.89%0.1414,8862,3702.190.95-18.121,082,863,539
23上海沪工15.84-1.80%-0.2928,3714,4574.050.5738.171,108,800,000
24海鸥股份15.68-1.26%-0.2035,1775,4645.951.0147.52926,609,600
25机器人15.593.04%0.46129,75819,9250.831.8653.3524,324,135,629
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019