网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:11.71

诺力股份(603611) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1东音股份13.879.99%1.26155,88021,4384.3512.2850.444,974,799,267
2五洲新春8.140.62%0.0515,3381,2530.586.1324.702,144,428,000
3智云股份9.379.98%0.8570,9816,4692.465.19-25.282,703,710,399
4海陆重工3.161.28%0.0468,9372,1640.934.96-11.122,345,998,498
5恒久科技11.88-1.82%-0.22131,01715,9864.873.81104.103,204,096,000
6宝鼎科技31.709.99%2.88277,14585,7169.233.75166.849,510,000,000
7轴研科技6.87-3.51%-0.2533,8842,3440.833.38210.742,807,764,363
8宝塔实业3.553.50%0.12266,3029,4013.513.23-14.222,670,707,865
9康力电梯7.512.46%0.1847,8103,5610.593.1238.725,998,348,206
10五洋停车5.64-1.23%-0.0791,3265,1001.363.1025.153,751,994,853
11湘电股份6.302.11%0.1338,2512,3980.402.81-2.505,958,756,248
12诺力股份16.953.86%0.6319,0533,1680.832.7020.683,876,148,640
13银都股份9.48-0.32%-0.035,8115510.372.6013.711,479,506,160
14四方科技13.200.46%0.065,1266810.242.5120.942,757,789,931
15纽威股份14.062.70%0.3716,8362,3350.222.4723.8010,530,000,000
16华中数控13.98-0.21%-0.033,4464800.202.2971.952,415,262,403
17盛运环保1.30-2.99%-0.04134,5901,7591.052.13-0.501,663,782,173
18大元泵业15.49-0.51%-0.084,5487080.922.1314.61759,010,000
19杭齿前进9.33-2.00%-0.198,5948080.212.09214.683,744,561,600
20华西能源2.37-2.47%-0.0659,1721,4170.502.07-13.012,798,496,000
21天奇股份7.590.26%0.0254,6094,2001.502.0337.952,769,025,765
22青海华鼎5.47-0.91%-0.05200,41511,1084.552.02-11.722,400,509,500
23紫天科技15.50-1.02%-0.1610,4121,6170.782.0224.662,080,456,000
24新莱应材10.951.30%0.144,8415250.231.9740.292,198,833,335
25全柴动力10.55-1.68%-0.1858,8006,2151.591.9552.753,890,365,250
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019