网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:10.06

诺力股份(603611) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特64.3394.94%31.33148,26385,72582.550.0067.721,155,330,647
2拓斯达33.52-1.53%-0.5211,8003,9571.651.0824.652,401,893,299
3海容冷链28.68-4.14%-1.247,7462,2452.770.8512.05803,040,000
4德尔股份27.03-4.79%-1.364,6371,2660.450.4424.352,776,226,513
5宇晶股份26.69-7.39%-2.1317,5974,7837.040.9920.85667,250,000
6日机密封23.86-1.69%-0.4111,8852,8430.621.0028.134,581,692,640
7中大力德22.71-5.92%-1.438,7762,0142.560.8024.42777,817,500
8德恩精工22.11-9.05%-2.2056,59212,85815.431.2031.14810,773,700
9伟隆股份21.93-3.98%-0.9118,7314,1506.480.8136.55633,777,000
10沪宁股份21.37-2.02%-0.444,5359611.670.8845.91581,264,000
11日月股份18.990.96%0.1819,2183,6311.491.2124.352,454,604,957
12和科达17.60-3.93%-0.724,4337970.690.39352.001,129,611,560
13迪贝电气17.43-3.38%-0.6113,0282,2614.011.2338.73566,475,000
14蠡湖股份17.38-7.16%-1.3442,8237,5687.961.4839.50935,565,400
15君禾股份17.23-5.69%-1.0436,0986,2588.320.4924.61747,147,591
16长盛轴承16.93-3.42%-0.6031,2255,3186.310.9027.75838,035,000
17诺力股份16.300.06%0.019,6871,5740.430.9322.963,689,161,070
18国茂股份16.21-6.89%-1.20103,75417,03612.301.0727.951,367,799,800
19上海机电16.11-1.77%-0.2924,7584,0180.310.8112.9912,992,784,273
20紫天科技16.06-5.92%-1.0135,9945,8482.811.8224.512,055,680,000
21深冷股份15.32-3.71%-0.5915,0222,3202.211.03-17.411,040,092,127
22机器人15.23-3.91%-0.62162,18925,0101.041.3152.1223,762,449,367
23东音股份15.20-8.43%-1.4064,44010,0363.111.8927.583,147,163,481
24海鸥股份15.10-3.27%-0.5115,6112,3372.640.6745.76892,334,500
25华中数控14.91-4.30%-0.6725,2473,8081.460.88319.962,575,934,365
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019