网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.33 52周最低:13.09

诺力股份(603611) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华西能源2.21-1.78%-0.04360,2838,0213.051.15613.892,609,568,000
2ST仰帆11.18-1.84%-0.216,5147340.330.85559.002,186,808,000
3证通电子11.90-1.82%-0.22408,05749,7467.920.87297.506,130,367,681
4宇环数控14.50-3.07%-0.4663,5029,3679.620.87273.07957,000,000
5美力科技10.718.62%0.85160,03716,4128.945.23267.081,916,560,391
6雪人股份7.75-3.00%-0.24373,19329,6705.541.79208.895,224,063,944
7杭齿前进8.56-1.95%-0.1755,6944,7801.391.09208.783,424,513,600
8聚龙股份13.68-2.22%-0.31536,73974,1189.771.56195.157,517,214,720
9双环传动5.36-3.42%-0.19155,1678,4562.290.94178.673,633,848,469
10川润股份4.660.22%0.01215,18310,1355.041.49171.321,989,573,020
11恒久科技10.522.14%0.22130,68313,7054.860.89140.272,827,776,000
12锐奇股份7.00-2.37%-0.1773,0015,1782.690.66140.001,901,574,528
13苏常柴A4.971.22%0.0684,8204,1722.061.62130.102,044,530,400
14快意电梯7.14-2.59%-0.1939,6902,8651.181.16129.822,403,951,606
15宝鼎科技17.23-5.33%-0.97137,11023,9914.571.33128.205,169,000,000
16泰尔股份4.661.08%0.05137,5506,3433.081.40124.272,083,111,625
17天奇股份8.26-1.43%-0.1293,2427,7862.521.12118.003,060,738,325
18力星股份6.31-1.87%-0.1242,3652,7021.751.07117.721,529,956,699
19长虹华意3.77-1.82%-0.07127,4334,8621.831.03101.892,623,904,841
20华中数控26.000.04%0.0184,04621,9694.860.9290.064,491,904,326
21机器人15.11-2.95%-0.46343,96552,6502.200.9387.7023,575,220,613
22新莱应材25.884.23%1.05211,48155,7999.831.5186.275,568,731,717
23开山股份15.45-0.77%-0.1259,7309,2560.700.6085.8313,256,100,000
24云内动力6.949.98%0.631,648,447111,0379.331.9781.6512,264,593,050
25铂力特67.90-5.30%-3.8048,56233,59425.562.6177.161,290,100,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020