网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:10.06

诺力股份(603611) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1申科股份8.75-1.02%-0.097,6526690.511.13453.371,312,500,000
2雪人股份8.80-3.30%-0.30170,62515,1262.530.83409.305,931,840,350
3福鞍股份13.404.69%0.6048,8916,3972.221.57320.572,947,342,073
4海联金汇9.54-10.00%-1.06683,38266,8565.520.89318.0011,808,948,180
5杭齿前进10.14-0.78%-0.0814,2171,4400.360.71232.044,056,608,400
6川润股份4.92-3.15%-0.1683,4504,0971.971.42157.692,085,568,320
7宝鼎科技24.29-10.00%-2.70217,49653,4017.250.73127.847,287,000,000
8轴研科技7.56-1.31%-0.1022,3511,6950.550.59122.133,089,766,897
9泰尔股份4.60-1.08%-0.0544,0942,0380.991.03118.862,056,290,445
10美力科技9.23-0.43%-0.0421,9652,0212.990.47115.38677,459,848
11合锻智能5.30-2.93%-0.1660,1303,2121.340.9988.332,379,430,728
12全柴动力11.17-3.71%-0.43119,40113,4403.241.1885.924,118,993,350
13开山股份11.731.38%0.1624,1792,8090.280.7885.4310,064,340,000
14昊志机电9.16-0.43%-0.0436,9973,3961.470.7183.272,299,493,607
15康力电梯8.13-0.12%-0.0180,7826,5311.010.6382.966,484,916,345
16铂力特76.104.26%3.1140,33930,47422.461.3280.111,366,713,232
17瓦轴B2.99-1.97%-0.06352100.002.4079.950
18梅轮电梯7.99-8.16%-0.71111,0579,0909.571.7566.58927,639,000
19鲍斯股份8.43-0.12%-0.0120,1891,6950.640.6760.212,651,457,105
20恒久科技8.65-1.70%-0.1523,4192,0330.870.6557.282,325,120,000
21南方轴承5.68-3.07%-0.1843,8222,5071.261.0756.861,976,640,000
22上柴股份7.29-0.82%-0.067,2575290.140.6953.603,804,596,544
23宏盛股份17.92-2.93%-0.5434,9876,3493.500.8052.551,792,000,000
24快意电梯8.12-1.69%-0.1419,8531,6172.211.2052.19729,731,343
25新莱应材12.04-1.39%-0.1717,3242,0860.861.1751.902,419,922,610
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019