网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:10.06

诺力股份(603611) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1拓斯达34.04-0.47%-0.1610,3593,5551.450.9825.032,439,154,173
2海容冷链29.920.44%0.135,4231,6291.940.5512.57837,760,000
3宇晶股份28.82-1.34%-0.3913,4103,8925.360.7522.52720,500,000
4德尔股份28.39-2.41%-0.705,5021,5830.540.5625.572,915,910,866
5德恩精工24.31-0.41%-0.1030,9877,6108.450.6434.24891,447,700
6日机密封24.271.00%0.2410,9172,6610.570.8228.624,660,422,480
7中大力德24.140.46%0.114,2271,0221.230.4025.96826,795,000
8伟隆股份22.84-0.09%-0.0213,4983,1054.670.4538.07660,076,000
9沪宁股份21.810.97%0.214,0828921.500.8046.85593,232,000
10日月股份18.811.24%0.239,9201,8600.770.5624.122,431,338,560
11蠡湖股份18.721.68%0.3144,1628,4088.201.9042.551,007,697,600
12和科达18.33-0.97%-0.1812,0462,1871.881.05366.601,176,464,767
13君禾股份18.27-1.24%-0.2371,84113,10716.571.0826.10792,245,299
14迪贝电气18.04-0.06%-0.019,5011,7222.920.8640.09586,300,000
15长盛轴承17.53-3.63%-0.6658,69610,29311.862.3328.74867,735,000
16国茂股份17.410.35%0.0665,12111,4137.720.5930.021,469,055,800
17紫天科技17.072.22%0.3727,4344,6862.141.6326.052,184,960,000
18东音股份16.60-1.25%-0.2138,6546,4591.871.1430.123,437,033,801
19上海机电16.402.82%0.4543,6447,1580.541.6613.2313,226,670,520
20诺力股份16.290.74%0.128,9501,4530.400.9522.943,686,897,781
21深冷股份15.913.31%0.5125,0264,0153.692.01-18.081,080,147,894
22机器人15.854.14%0.63203,69131,8421.312.1854.2424,729,797,929
23海鸥股份15.610.71%0.1111,7071,8261.980.3347.30922,472,950
24华中数控15.580.00%0.0016,1902,5290.940.46334.332,691,687,285
25宏盛股份15.161.68%0.256,3479621.561.0245.94616,728,508
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019