网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.15 52周最低:11.68

诺力股份(603611) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特207.000.13%0.277,45615,2881.610.66308.969,585,497,457
2新强联141.99-5.65%-8.5148,41070,6594.670.8528.1714,712,293,850
3绿的谐波138.61-2.37%-3.3615,05021,3995.211.27123.734,005,833,436
4科德数控104.97-6.26%-7.0120,51922,21311.111.07335.581,938,361,954
5怡合达104.00-3.32%-3.5731,33633,0069.270.670.003,515,769,816
6同飞股份89.00-4.69%-4.3817,37115,70713.360.4924.451,157,000,000
7长龄液压55.051.27%0.6930,72017,02612.622.4617.041,339,553,670
8浙海德曼53.40-0.56%-0.307,9464,3996.201.8735.60684,855,000
9国盛智科47.22-0.90%-0.4327,81113,1967.351.2836.051,786,250,815
10国茂股份44.982.67%1.1752,13623,5114.170.9451.115,619,234,452
11金沃股份41.810.02%0.015,7622,4284.801.0626.13501,720,000
12海容冷链39.602.04%0.7915,9656,3280.860.8022.507,341,729,872
13中密控股39.511.57%0.6128,32611,1531.380.9932.938,101,870,225
14申昊科技38.75-0.90%-0.3531,41512,1813.170.7816.423,842,778,600
15华丰股份38.22-0.34%-0.132,1798361.001.0514.42829,374,000
16兰剑智能34.56-0.78%-0.2710,7073,7286.202.1621.20596,557,440
17博亚精工33.76-1.11%-0.3821,2877,33510.691.41125.04672,344,275
18日月股份33.66-5.45%-1.94301,342104,4233.120.6526.0932,494,383,451
19景津环保30.891.41%0.4358,92918,1603.100.9422.555,878,696,009
20新莱应材30.48-2.90%-0.91195,80157,1858.651.2660.796,899,012,577
21运达股份30.302.75%0.81153,99146,1509.690.8641.874,817,032,915
22绿田机械29.23-0.34%-0.108,4792,4863.850.7815.30643,060,000
23密封科技28.45-2.90%-0.8575,38021,41821.720.90167.35987,580,753
24征和工业27.67-0.22%-0.068,2132,2864.021.0815.81565,851,500
25康平科技27.090.56%0.157,7162,0913.211.0027.44650,160,000
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021