网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:10.06

诺力股份(603611) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1拓斯达34.20-3.39%-1.2012,3644,2771.731.1525.152,450,619,058
2海容冷链29.79-2.96%-0.918,5502,5653.050.8212.52834,120,000
3宇晶股份29.210.14%0.0417,7225,2337.091.0122.82730,250,000
4德尔股份29.09-0.03%-0.0122,3926,6042.183.6426.202,987,807,224
5德恩精工24.41-5.35%-1.3843,35510,74811.820.8834.38895,114,700
6中大力德24.03-1.64%-0.405,4531,3231.590.5425.84823,027,500
7日机密封24.03-0.83%-0.2010,7722,6020.560.6828.334,614,336,720
8伟隆股份22.86-2.85%-0.6721,4014,9357.410.5538.10660,654,000
9沪宁股份21.60-1.28%-0.284,2039031.550.7846.40587,520,000
10日月股份18.58-1.90%-0.3614,5762,6931.130.8523.822,401,609,274
11和科达18.51-0.27%-0.0516,5323,0262.581.89370.201,188,017,612
12君禾股份18.50-6.66%-1.32115,21721,56926.572.4226.43802,218,830
13蠡湖股份18.41-3.61%-0.6925,7204,7914.781.1841.84991,010,300
14长盛轴承18.194.18%0.7390,08716,89918.2010.1529.82900,405,000
15迪贝电气18.05-1.80%-0.3310,2251,8503.150.8740.11586,625,000
16国茂股份17.35-5.04%-0.92100,68717,73311.930.8729.911,463,993,000
17东音股份16.814.41%0.7158,9459,7472.852.0830.503,473,736,137
18紫天科技16.70-3.36%-0.5820,9353,5371.641.1525.482,137,600,000
19诺力股份16.17-0.98%-0.1615,3252,4580.681.9922.773,659,738,313
20上海机电15.95-4.26%-0.7140,9036,6030.511.7012.8612,863,743,585
21华中数控15.58-4.12%-0.6731,5304,9381.830.69334.332,691,687,285
22海鸥股份15.50-2.70%-0.4313,9252,1792.360.2946.97915,972,500
23深冷股份15.40-2.72%-0.4313,4302,0741.981.07-17.501,045,523,417
24机器人15.22-2.62%-0.4189,90013,7810.581.0252.0923,746,846,971
25上海沪工15.09-4.55%-0.7224,5933,7533.511.0836.361,056,300,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019