网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:10.06

诺力股份(603611) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特68.27-5.04%-3.6221,69715,05012.081.0771.861,226,090,832
2拓斯达41.960.05%0.0210,8794,5591.520.5230.153,006,665,955
3海容冷链37.371.05%0.3917,9106,6806.400.5919.361,046,360,000
4德尔股份31.514.68%1.4135,90611,1353.501.3143.223,236,363,205
5宇晶股份30.89-1.78%-0.5624,8177,6679.930.8424.13772,250,000
6日机密封28.74-1.74%-0.5143,37812,4662.261.0239.325,518,769,760
7景津环保25.960.19%0.0538,98810,1019.630.5734.611,051,380,000
8中大力德24.940.04%0.016,7381,6801.970.6934.64854,195,000
9德恩精工24.391.50%0.3645,05411,02612.290.8734.35894,381,300
10沪宁股份23.482.67%0.618,1351,8992.990.8645.93638,656,000
11日月股份22.590.00%0.0021,4714,8461.660.5627.552,919,932,911
12伟隆股份22.130.77%0.1713,0982,8984.530.7834.58639,557,000
13东音股份21.516.80%1.37109,18622,9755.271.0540.514,456,099,490
14和科达19.900.15%0.039,7491,9321.520.88-221.111,277,231,253
15长盛轴承19.091.65%0.3112,0492,2902.430.8728.07944,955,000
16紫天科技18.994.00%0.73134,74825,13910.531.0934.952,430,720,000
17迪贝电气18.510.65%0.1212,5042,3113.850.6044.07601,575,000
18宇环数控18.350.88%0.1690,72716,53213.750.87-917.501,211,100,000
19龙溪股份17.930.22%0.0426,6854,7690.670.4344.707,163,995,528
20上海机电17.85-0.78%-0.1458,02210,3430.720.8914.8814,396,101,755
21蠡湖股份17.80-1.28%-0.2338,8116,9207.210.7244.50958,174,000
22诺力股份16.861.57%0.2614,9892,5090.660.8521.623,853,293,990
23国茂股份16.581.47%0.2453,0128,7826.280.6528.591,399,020,400
24深冷股份16.53-2.82%-0.4837,0196,0984.000.87-17.581,529,511,974
25华中数控16.42-0.24%-0.0415,6552,5770.910.4649.762,836,810,347
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019