网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:10.06

诺力股份(603611) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1拓斯达35.780.93%0.339,6393,4441.350.8526.312,563,834,792
2海容冷链30.820.06%0.028,3932,5773.000.7212.95862,960,000
3宇晶股份29.11-0.82%-0.2413,7944,0065.520.8222.74727,750,000
4德尔股份28.482.67%0.749,6542,7130.942.5725.662,925,154,684
5德恩精工26.473.76%0.9669,42118,30618.931.5837.28970,654,900
6中大力德24.41-1.57%-0.3911,5722,8263.381.6026.25836,042,500
7日机密封24.27-0.33%-0.089,0352,1960.470.4828.624,660,422,480
8伟隆股份23.780.81%0.1925,5406,0548.840.5139.63687,242,000
9沪宁股份22.09-0.63%-0.144,5861,0141.690.8047.45600,848,000
10日月股份19.48-1.86%-0.3712,5732,4690.970.8224.972,517,941,262
11国茂股份18.913.00%0.55128,10924,10715.181.2332.601,595,625,800
12蠡湖股份18.81-0.53%-0.1017,0343,2003.160.9442.751,012,542,300
13和科达18.201.96%0.359,6381,7321.501.66364.001,168,121,045
14迪贝电气18.18-0.49%-0.0910,4001,8953.200.8340.40590,850,000
15君禾股份18.020.39%0.0729,5315,2576.811.0225.74781,404,504
16长盛轴承17.46-0.57%-0.105,1529021.040.5628.62864,270,000
17紫天科技17.20-0.81%-0.1415,1182,6071.180.7126.252,201,600,000
18上海机电16.73-1.47%-0.2525,0084,1910.310.9913.4913,492,816,939
19诺力股份16.54-1.72%-0.297,4011,2270.330.9923.303,743,480,006
20华中数控16.27-1.21%-0.2032,6535,2971.890.51349.142,810,895,515
21东音股份16.15-0.68%-0.1120,0223,2460.970.3429.313,337,349,115
22深冷股份16.000.31%0.059,7141,5471.430.61-18.181,086,258,096
23海鸥股份15.871.21%0.1937,6205,9636.370.9548.09937,837,650
24上海沪工15.74-0.63%-0.1019,5893,0692.800.5837.931,101,800,000
25机器人15.620.19%0.0397,04015,1690.621.3253.4624,370,942,818
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019