网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:10.06

诺力股份(603611) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1拓斯达35.70-0.22%-0.083,2721,1690.461.1526.252,558,102,350
2海容冷链30.42-1.30%-0.402,9288951.031.0012.77850,920,000
3宇晶股份29.200.31%0.095,1401,4942.061.1322.81730,000,000
4德尔股份28.35-0.46%-0.131,0593010.100.8125.542,911,802,503
5德恩精工25.65-3.10%-0.8222,7265,8696.201.7836.13940,585,500
6中大力德24.470.25%0.062,9907330.871.2726.31838,097,500
7日机密封24.370.41%0.102,9727210.150.6328.734,679,624,880
8伟隆股份23.780.00%0.004,5741,0851.580.4039.63687,242,000
9沪宁股份22.01-0.36%-0.081,6523630.611.0447.28598,672,000
10日月股份18.94-2.77%-0.548,2611,5860.641.8624.282,448,142,069
11蠡湖股份18.75-0.32%-0.065,1969770.971.0742.611,009,312,500
12国茂股份18.43-2.54%-0.4851,1859,4666.071.7231.781,555,123,400
13和科达18.320.66%0.123,5716480.561.91366.401,175,822,942
14迪贝电气18.210.17%0.032,0983820.640.6240.44591,500,000
15君禾股份18.100.44%0.0844,9167,99410.365.5625.86784,873,558
16长盛轴承17.460.00%0.002,1693790.440.9828.62864,270,000
17紫天科技17.290.52%0.096,6431,1450.521.2626.382,213,120,000
18上海机电16.72-0.06%-0.014,9578250.060.6913.4813,484,751,896
19诺力股份16.40-0.85%-0.142,5274170.111.4923.103,711,793,960
20东音股份16.180.19%0.036,1309900.300.5929.363,343,548,525
21华中数控16.18-0.55%-0.098,1751,3210.470.55347.212,795,346,615
22深冷股份16.000.00%0.003,0174830.440.79-18.181,086,258,096
23海鸥股份15.890.13%0.024,8587710.820.4048.18939,610,500
24上海沪工15.760.13%0.028,0281,2691.141.1437.981,103,200,000
25机器人15.720.64%0.1029,8404,6790.191.4553.8024,526,966,779
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019