网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:10.06

诺力股份(603611) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特66.02-2.24%-1.5110,3386,8555.761.3169.491,185,682,097
2拓斯达39.65-0.75%-0.305,3332,1210.740.6728.492,841,141,685
3海容冷链39.205.92%2.1947,14318,11916.774.0820.361,100,120,000
4德尔股份32.13-0.16%-0.0516,8025,4271.641.0444.073,300,042,837
5宇晶股份31.99-0.37%-0.1218,9766,0187.591.4024.99799,750,000
6日机密封28.530.11%0.038,8132,5050.460.4139.035,478,444,720
7景津环保27.50-1.40%-0.3947,27612,96411.641.2036.681,114,155,000
8德恩精工24.613.93%0.9341,84310,21711.411.9534.66902,448,700
9中大力德24.060.33%0.083,1737670.930.8533.42824,055,000
10沪宁股份23.010.04%0.012,5655920.940.7745.01625,872,000
11伟隆股份22.153.02%0.6510,8572,3913.761.3834.61640,135,000
12日月股份21.68-0.55%-0.1210,0952,2060.780.7726.442,802,308,345
13东音股份21.39-2.55%-0.5654,94312,0021.531.0040.287,658,916,255
14和科达20.710.10%0.024,1948750.650.65-230.111,329,219,057
15长盛轴承18.74-0.05%-0.016,9861,3131.410.6627.56927,630,000
16迪贝电气18.640.59%0.118,9791,6752.720.8344.38605,800,000
17龙溪股份18.050.61%0.1114,2712,5720.350.7344.987,207,946,421
18紫天科技17.750.11%0.0224,7314,4081.930.4532.672,272,000,000
19蠡湖股份17.71-1.23%-0.2223,7654,1944.411.0844.28953,329,300
20宇环数控17.51-3.53%-0.6436,7896,5395.570.84-875.501,155,660,000
21上海机电17.22-0.40%-0.0726,2284,5240.330.9114.3513,888,004,046
22诺力股份16.800.24%0.044,6637860.200.5421.543,839,581,200
23国茂股份16.641.90%0.3149,7368,2385.891.7128.691,404,083,200
24大元泵业16.081.45%0.2324,4983,9904.991.9414.22787,430,000
25宏盛股份15.99-0.06%-0.013,8676210.390.7646.921,600,000,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019