网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:10.06

诺力股份(603611) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1拓斯达34.490.85%0.292,1287340.301.5125.362,471,399,161
2海容冷链30.101.04%0.311,0753220.350.7412.62840,840,000
3宇晶股份29.19-0.07%-0.024,3721,2701.751.8422.80729,750,000
4德尔股份29.06-0.10%-0.032,0295860.201.5426.182,984,725,952
5德恩精工24.851.80%0.447,7271,9062.111.2035.00911,249,500
6日机密封24.391.50%0.362,0044850.101.1228.764,683,465,360
7中大力德24.250.92%0.221,0492540.310.7426.08830,562,500
8伟隆股份23.161.31%0.302,8336530.980.7138.60669,324,000
9沪宁股份21.790.88%0.195811270.210.8646.81592,688,000
10蠡湖股份19.154.02%0.7422,4154,2824.167.2243.521,030,844,500
11日月股份18.750.92%0.172,4734610.191.0224.042,423,583,094
12君禾股份18.25-1.35%-0.257,7011,4101.780.8726.07791,378,035
13迪贝电气18.190.78%0.142,5264580.771.7140.53592,800,000
14和科达18.14-2.00%-0.372,8265200.441.84362.801,164,270,097
15国茂股份17.691.96%0.3417,6903,1032.101.1830.501,492,682,200
16长盛轴承17.52-3.68%-0.6730,7355,3796.219.1328.72867,240,000
17紫天科技17.102.40%0.408,9231,5160.703.9726.092,188,800,000
18东音股份16.74-0.42%-0.0711,0811,8640.542.4430.383,466,020,833
19上海机电16.443.07%0.4912,2771,9990.153.4013.2613,258,930,692
20诺力股份16.200.19%0.032,0263270.091.6122.823,666,528,180
21深冷股份16.104.55%0.7010,5301,6791.556.35-18.291,093,047,209
22华中数控15.700.77%0.124,6127230.270.98336.912,712,419,151
23海鸥股份15.640.90%0.142,1783400.350.4447.33923,063,900
24机器人15.532.04%0.3130,0794,6470.192.4153.1524,230,521,252
25上海沪工15.261.13%0.173,8775930.551.2936.751,067,500,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019