网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.33 52周最低:13.09

诺力股份(603611) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德马科技73.80193.79%48.68144,898102,35474.400.0069.621,437,220,535
2拓斯达71.30-3.48%-2.5748,01934,7963.281.8233.1610,445,973,128
3铂力特50.880.08%0.048,6294,3924.541.1957.82966,720,000
4海容冷链33.68-1.00%-0.3442,40414,1523.610.6520.543,961,131,070
5神驰机电33.369.99%3.0395,72630,01126.101.6732.041,223,311,200
6沪宁股份30.54-0.26%-0.0810,0963,0672.781.0047.761,109,802,802
7和科达29.06-2.06%-0.6121,5646,2282.161.13-39.812,906,000,000
8双飞股份28.55-1.52%-0.4452,01614,94620.581.0227.45721,515,600
9中密控股28.491.75%0.4927,1427,6831.411.8027.145,470,763,760
10紫天科技28.020.47%0.1351,71314,4763.491.1725.884,157,444,215
11德尔股份24.800.57%0.1411,6152,8781.021.1857.042,825,080,096
12日月股份23.260.43%0.1031,9157,4290.431.0922.8017,081,022,868
13三花智控22.72-1.86%-0.43200,80045,9620.631.1747.3372,125,525,489
14诺力股份21.990.78%0.1732,0257,0031.210.9622.675,821,171,997
15景津环保21.971.34%0.2927,8596,1116.880.9621.97889,785,000
16中大力德21.74-0.55%-0.1213,4032,9103.910.8035.64744,595,000
17华中数控21.70-0.82%-0.1833,4577,2471.940.9275.163,749,012,457
18宇晶股份21.70-2.38%-0.5335,9067,7786.931.20-133.291,125,033,788
19华辰装备20.771.17%0.2410,7352,2242.741.0824.15814,807,100
20德恩精工17.540.46%0.0813,3392,3371.620.9934.391,444,769,800
21新莱应材17.50-0.46%-0.08110,22019,2735.460.6858.333,530,209,375
22宏盛股份17.173.31%0.5534,4145,8903.441.7459.211,717,000,000
23伟隆股份16.853.37%0.5544,7347,5153.862.0940.121,953,531,710
24长盛轴承16.780.78%0.1324,4704,0864.941.0226.63830,610,000
25凌霄泵业16.662.71%0.4444,4577,3242.651.1413.222,796,244,071
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020