网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.29 52周最低:10.06

诺力股份(603611) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海容冷链52.28-0.93%-0.4925,91613,59512.960.8823.131,045,600,000
2拓斯达43.100.33%0.1417,8807,6612.500.6932.653,088,353,257
3德尔股份37.73-0.79%-0.3012,3024,6701.201.2420.123,875,031,088
4宇晶股份36.01-2.46%-0.9116,9046,1446.760.9628.13900,250,000
5中大力德33.91-0.93%-0.3211,1223,7633.250.7737.261,161,417,500
6紫天科技29.96-1.22%-0.3732,5849,7922.550.8686.593,834,880,000
7日机密封29.40-0.98%-0.2934,58710,1271.800.6428.265,645,505,600
8凌霄泵业29.09-0.62%-0.187,4562,1751.100.4716.161,964,876,050
9蠡湖股份27.61-8.91%-2.70235,63567,57843.770.8945.261,486,246,300
10上海沪工27.00-4.66%-1.3231,0578,5246.211.06103.851,350,000,000
11伟隆股份25.26-2.02%-0.5234,0268,66211.770.7035.58730,014,000
12大元泵业23.71-1.00%-0.249,9522,3652.840.9116.58829,850,000
13深冷股份23.40-3.23%-0.7841,68210,0666.300.76144.621,547,781,300
14日月股份23.26-3.08%-0.7423,9345,5942.410.7238.132,312,719,703
15和科达22.19-0.45%-0.105,9621,3230.930.85176.951,424,209,120
16沪宁股份22.171.70%0.378,5181,8863.130.7249.27603,024,000
17力星股份21.994.02%0.8599,02821,6634.041.6239.645,396,493,773
18迪贝电气21.652.27%0.4835,5527,66810.941.7450.35703,625,000
19宇环数控21.242.86%0.59145,49630,78122.043.3492.351,401,840,000
20长盛轴承20.955.01%1.0058,27911,62511.771.0125.551,037,025,000
21全柴动力20.600.68%0.141,465,717311,49539.751.40187.277,596,353,000
22君禾股份19.880.10%0.0211,2742,2453.700.9427.23605,087,560
23诺力股份18.941.39%0.2668,80313,3333.042.9326.684,286,669,366
24恒久科技18.86-0.74%-0.1462,53811,8367.000.85105.481,684,400,179
25上海机电18.38-1.55%-0.2946,6598,6510.580.7714.8214,823,549,034
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019