网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:10.06

诺力股份(603611) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特76.154.33%3.1639,79130,05722.151.3280.001,364,917,288
2拓斯达39.38-1.43%-0.579,9473,9101.391.2328.292,821,794,693
3德尔股份36.94-4.84%-1.8823,8228,8962.320.8950.673,794,079,880
4海容冷链36.36-2.65%-0.9912,5094,5834.470.9218.841,018,080,000
5宇晶股份28.31-1.97%-0.5721,1696,0388.470.6522.12707,750,000
6日机密封28.08-1.82%-0.5216,5574,6510.860.5938.425,392,033,920
7德恩精工26.60-6.01%-1.7069,59118,80818.980.7237.46975,422,000
8宝鼎科技24.29-10.00%-2.70217,42853,3847.250.74127.847,287,000,000
9景津环保23.37-2.95%-0.7133,9797,9968.390.9431.16946,485,000
10沪宁股份23.191.00%0.234,8311,1171.780.8645.36630,768,000
11中大力德22.93-1.59%-0.376,9861,6032.041.1531.85785,352,500
12伟隆股份22.400.27%0.0615,4593,4285.350.8735.00647,360,000
13日月股份22.371.68%0.3725,4275,5381.970.7827.282,891,496,203
14和科达20.55-2.42%-0.5110,0172,0531.561.05-228.331,318,949,861
15长盛轴承19.31-0.41%-0.0814,3042,7572.890.6128.40955,845,000
16宇环数控19.03-4.99%-1.00267,92354,47240.592.27-951.501,255,980,000
17迪贝电气18.31-0.49%-0.0911,1812,0523.441.0143.60595,075,000
18宏盛股份18.05-2.22%-0.4134,4696,2563.450.8052.931,805,000,000
19紫天科技18.059.99%1.6483,79614,6836.251.8333.222,419,602,500
20国茂股份17.66-2.86%-0.5291,55316,25010.850.7430.431,489,307,000
21运达股份17.39-8.91%-1.70180,33132,57424.540.7731.621,277,991,100
22上海机电17.16-0.87%-0.1538,1966,5730.471.0914.3013,839,613,788
23永和智控17.023.15%0.52266,45446,18813.3214.3638.643,404,000,000
24大元泵业16.690.48%0.0826,9604,4565.500.7014.77817,810,000
25深冷股份16.390.43%0.0717,4332,8741.880.77-17.431,516,557,849
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019