网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:10.06

诺力股份(603611) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宇晶股份34.39-2.85%-1.0148,16516,41919.270.9526.87859,750,000
2拓斯达34.203.14%1.0417,9176,0652.501.4325.152,450,619,058
3德恩精工33.24-4.65%-1.62150,92350,44241.161.0246.821,218,910,800
4海容冷链29.301.17%0.3415,2664,4555.451.5112.31820,400,000
5德尔股份28.700.00%0.007,8652,2530.770.6825.852,947,745,746
6中大力德27.742.29%0.626,7751,8581.981.5129.83950,095,000
7伟隆股份24.243.50%0.8261,24014,82421.191.2940.40700,536,000
8日机密封23.861.88%0.4421,9755,2171.142.4428.134,581,692,640
9国茂股份21.819.98%1.9820,5004,4712.438.4637.601,840,327,800
10蠡湖股份20.910.05%0.0155,39811,54210.290.6447.521,125,585,300
11沪宁股份20.58-1.06%-0.226,8081,3982.501.5844.21559,776,000
12紫天科技19.090.95%0.1819,3683,6801.511.2529.132,443,520,000
13和科达18.430.71%0.134,0747520.631.61368.601,182,883,014
14迪贝电气18.35-0.86%-0.1629,6375,4289.121.0340.78596,375,000
15日月股份18.280.44%0.089,3171,6900.720.7123.442,362,831,944
16长盛轴承18.220.28%0.0512,6352,2952.551.3429.87901,890,000
17深冷股份17.881.42%0.2535,7426,3305.260.90-20.321,213,893,422
18君禾股份17.40-1.92%-0.3448,9708,59811.291.8024.86754,519,332
19诺力股份17.341.11%0.197,5141,3040.331.4224.423,924,543,126
20运达股份16.462.68%0.43175,78829,00723.921.4629.931,209,645,400
21上海机电16.354.87%0.7672,99011,8440.913.6013.1913,186,345,305
22机器人15.481.51%0.23168,00425,9301.081.6252.9824,152,509,271
23四方科技15.461.51%0.2324,0083,6641.152.6217.183,232,405,788
24东音股份15.38-1.73%-0.2743,8796,7602.121.0927.913,178,062,141
25中泰股份15.25-1.93%-0.30100,22215,1788.220.9458.651,859,100,584
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019