网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

索通发展 (603612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.37 52周最低:9.5

索通发展(603612) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1联瑞新材44.0061.29%16.72142,44959,90572.880.0047.31860,041,776
2海螺水泥42.65-0.93%-0.40119,23851,1650.300.776.86170,587,314,994
3九鼎新材26.439.99%2.40665,042169,34820.001.26477.088,787,115,232
4山东药玻25.54-2.15%-0.5646,18311,8960.921.1432.0912,884,036,534
5双一科技23.60-0.84%-0.206,5971,5571.130.7217.881,383,495,696
6东方雨虹23.60-1.05%-0.25116,26027,6590.810.8417.8833,898,972,598
7国统股份22.68-0.96%-0.2212,7572,9281.101.84271.292,634,327,768
8福耀玻璃22.12-0.72%-0.1656,45812,5330.280.6517.2844,306,057,664
9隆基股份21.97-1.48%-0.33226,53650,3260.600.5416.9082,695,796,815
10凯伦股份21.87-2.06%-0.468,0451,7622.050.9129.55859,182,633
11北新建材20.92-0.38%-0.08100,81021,2380.600.9972.1435,344,504,055
12菲利华20.79-0.91%-0.1917,9833,7660.610.9833.456,172,675,740
13金太阳20.40-3.45%-0.7317,7283,6824.140.5937.78873,504,846
14华新水泥19.44-3.57%-0.72153,86530,3261.131.125.5726,474,944,381
15岱勒新材19.05-2.11%-0.419,0041,7331.960.82-51.78873,295,053
16三星新材18.33-1.72%-0.322,7315020.860.9428.64584,727,000
17蒙娜丽莎16.61-2.35%-0.4047,9268,0653.540.8914.442,247,594,608
18宏和科技15.83-4.29%-0.71133,41021,46515.190.79113.071,389,874,000
19三超新材15.64-0.76%-0.1211,5881,8292.050.76-103.71881,996,139
20石英股份15.553.39%0.5171,22610,9812.111.7833.805,244,962,130
21坤彩科技15.34-0.97%-0.1516,6012,5670.880.7551.372,906,279,154
22万里石15.15-3.19%-0.5020,5393,1361.030.81541.073,030,000,000
23松发股份15.06-1.70%-0.263,6105460.290.6960.241,869,982,128
24上峰水泥14.50-1.23%-0.18114,60116,6391.410.675.5711,797,488,130
25四川双马14.39-4.26%-0.64182,01826,5362.380.5114.5410,985,906,392
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019