网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

索通发展 (603612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.37 52周最低:10.16

索通发展(603612) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海螺水泥41.930.60%0.25158,37066,4740.401.346.91167,707,529,137
2隆基股份27.551.40%0.38297,70281,5690.790.8526.75103,699,098,874
3双一科技26.70-2.27%-0.6219,6425,2883.350.5823.221,565,226,063
4九鼎新材26.23-1.80%-0.48335,29188,65610.080.65453.818,720,621,738
5岱勒新材25.131.17%0.2928,8337,2466.290.68-81.061,152,009,460
6宏和科技23.66-3.82%-0.94294,27471,61933.521.01112.672,077,348,000
7山东药玻23.25-1.52%-0.3645,25510,5790.900.6235.5411,728,811,645
8福耀玻璃22.35-0.67%-0.1583,92818,7920.420.8714.9044,766,744,520
9菲利华21.78-2.11%-0.4760,85113,3402.050.9236.546,462,801,180
10东方雨虹21.490.51%0.1195,69020,6090.680.9117.7630,426,776,772
11国统股份20.580.78%0.168,5181,7500.730.74434.182,390,408,530
12凯伦股份20.330.49%0.108,5041,7362.200.6831.28786,771,000
13华新水泥20.201.61%0.32163,92333,0931.201.315.6327,509,973,071
14三星新材19.370.36%0.078,1201,5842.551.2228.49617,903,000
15三超新材18.96-2.12%-0.4135,3806,8246.270.55-80.241,069,222,940
16北新建材18.611.09%0.2087,40916,1460.621.5057.2626,314,197,427
17金太阳18.44-1.39%-0.2615,5402,8743.630.9932.35789,579,871
18松发股份16.33-0.12%-0.025,7469450.460.6968.042,027,676,504
19冀东水泥16.210.19%0.03212,24934,4161.580.999.3121,838,765,490
20石英股份15.74-1.99%-0.3244,7687,0751.330.8432.795,309,048,484
21蒙娜丽莎15.218.80%1.2391,11313,5136.733.4111.022,058,152,558
22尖峰集团15.072.73%0.40156,12423,2984.541.356.805,185,343,288
23坤彩科技14.820.14%0.0220,8183,0881.100.6244.442,807,761,217
24四川双马14.741.45%0.2154,0507,9590.711.0713.9111,253,110,508
25三祥新材14.611.95%0.2821,1933,0901.120.9231.762,756,126,592
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019