网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

索通发展 (603612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.2 52周最低:10.16

索通发展(603612) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海螺水泥40.540.07%0.03130,65252,9450.330.816.90162,147,942,553
2隆基股份24.090.38%0.09203,25549,1080.560.5927.3887,093,874,945
3双一科技23.73-3.50%-0.8642,52110,3177.252.1723.971,391,116,647
4岱勒新材23.45-9.98%-2.6062,27414,95513.580.71-213.181,074,994,900
5东方雨虹22.500.40%0.0982,73018,6230.581.0222.7331,850,159,378
6福耀玻璃22.08-0.76%-0.1776,35216,8790.381.0213.3044,225,938,211
7山东药玻21.720.09%0.0226,1625,6860.520.6226.1710,956,980,169
8三超新材21.39-10.01%-2.38117,18125,34420.780.62-35.781,206,259,425
9华新水泥19.87-1.44%-0.29134,10526,8470.980.825.2427,060,552,719
10凯伦股份19.51-0.51%-0.104,7899321.240.5039.98755,037,000
11国统股份19.29-2.97%-0.596,2331,2120.541.41-1,769.722,240,572,427
12三星新材18.63-3.97%-0.775,9071,1151.850.8328.23594,297,000
13北新建材17.39-2.08%-0.3741,5907,2670.290.6012.6024,589,139,885
14金太阳17.07-4.48%-0.808,9781,5532.100.9930.48730,918,026
15菲利华17.02-3.02%-0.5329,0204,9930.980.8729.935,050,361,620
16冀东水泥17.01-4.92%-0.88323,82556,1042.401.7311.3822,916,557,741
17松发股份15.77-1.13%-0.184,7517450.380.7360.651,958,141,976
18坤彩科技15.542.51%0.3833,6365,1761.781.6343.402,944,170,669
19三祥新材15.07-4.01%-0.6370,72010,66810.170.7628.431,047,820,777
20四川双马14.48-4.92%-0.7563,9909,3850.842.6314.4811,054,616,022
21亚玛顿14.47-2.36%-0.354,7526930.300.6445.222,315,200,000
22上峰水泥12.97-1.97%-0.26182,40723,9762.240.686.3010,552,649,727
23深天地A12.86-2.58%-0.3418,6782,4131.350.5438.711,784,405,246
24蒙娜丽莎12.761.67%0.2142,0495,3073.111.418.681,726,628,970
25鲁阳节能12.49-1.42%-0.1812,2371,5330.350.7613.884,423,811,030
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019