网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

索通发展 (603612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.25 52周最低:9.5

索通发展(603612) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金博股份100.98-3.97%-4.1716,93617,1219.261.0476.761,846,333,467
2联瑞新材65.00-1.52%-1.008,2255,3334.030.6258.041,327,217,450
3山东药玻64.772.73%1.72307,336195,6655.170.7387.5338,536,060,973
4海螺水泥61.500.34%0.21250,806153,2860.630.7910.05245,981,708,609
5赛特新材61.471.22%0.7415,4699,5968.140.5845.531,167,930,000
6隆基股份58.204.86%2.70753,299433,4282.001.3633.45219,271,397,021
7东方雨虹55.10-1.82%-1.02143,32479,1070.961.0238.2682,369,430,745
8菲利华52.940.06%0.0384,75744,8682.841.5990.4515,779,984,620
9神工股份48.410.81%0.3925,88112,6027.081.28146.701,770,192,349
10凯伦股份44.753.56%1.5441,35818,5135.282.1446.613,506,627,900
11金力永磁44.709.99%4.06498,259215,35219.001.95109.0211,720,948,993
12蒙娜丽莎41.01-0.97%-0.4043,97017,8073.160.6843.175,707,300,185
13双一科技40.003.07%1.1944,23117,5257.460.7521.052,370,976,840
14帝欧家居39.22-3.02%-1.2256,08422,1941.531.7027.0514,377,755,340
15亚玛顿37.34-3.84%-1.4971,15126,5994.450.92-93.355,974,400,000
16北新建材32.943.91%1.24223,45272,8111.321.31378.6255,652,388,315
17上峰水泥30.511.77%0.53173,71652,1942.140.9210.5424,823,542,264
18福耀玻璃28.822.93%0.82451,672130,4312.251.2026.2057,726,066,088
19坤彩科技27.76-3.94%-1.1438,14710,7140.821.4388.2412,991,680,000
20华新水泥27.641.32%0.36168,88146,1971.240.8310.9737,642,359,192
21科顺股份26.61-1.92%-0.5251,23013,5901.630.8145.888,385,039,021
22万里石25.219.66%2.22159,22938,6057.961.37-140.065,042,000,000
23福莱特25.10-4.42%-1.16156,12039,3184.580.7553.408,558,598,000
24三超新材24.96-9.99%-2.77121,45931,25712.981.03217.612,336,256,000
25石英股份24.57-2.69%-0.6862,56415,3761.800.7950.148,519,402,513
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020