网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科森科技 (603626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.55 52周最低:8.22

科森科技(603626) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金166.08-3.81%-6.5718,42730,6880.570.8465.3953,401,363,200
2华锐精密103.51-1.73%-1.821,7581,8341.960.5838.34926,641,704
3苏泊尔72.390.17%0.1218,08313,0700.291.1132.1244,396,449,373
4恒而达68.021.52%1.0215,98610,8399.590.6436.571,133,893,400
5科达利67.00-0.30%-0.2020,62713,8760.981.0979.7614,070,000,000
6派克新材64.842.50%1.582,9981,9241.111.2132.441,750,680,000
7华亚智能61.1710.00%5.56102,62261,03951.313.8050.981,223,400,000
8鸿路钢构52.411.41%0.7338,23419,8310.730.7734.2527,448,105,086
9博迁新材48.610.02%0.0121,33910,3183.260.4571.493,179,094,000
10欧科亿45.492.46%1.093,6421,6371.520.5231.811,091,676,116
11盛德鑫泰37.733.31%1.2157,69021,70023.080.7547.16943,250,000
12巨星科技35.780.45%0.16107,82138,0710.940.9628.1740,912,229,244
13海昌新材34.206.84%2.1931,10910,56815.552.4944.42684,000,000
14祥鑫科技30.760.52%0.1640,78212,0514.903.0730.022,559,232,000
15有研粉材30.752.95%0.8825,2807,7049.261.1717.08839,355,137
16广大特材30.29-1.17%-0.3614,1114,3161.421.5527.543,018,625,675
17新坐标27.071.77%0.473,3278920.320.9117.132,796,487,438
18文灿股份25.874.06%1.0186,27322,0658.481.0358.802,631,145,680
19恒润股份25.051.29%0.3217,2604,3170.850.5711.035,106,192,000
20瑞玛工业24.360.41%0.105,4431,3241.850.8329.71715,879,500
21锐新科技23.732.28%0.539,8602,3223.580.9436.51654,236,100
22利通电子22.891.10%0.2518,4674,2056.160.7349.76686,700,000
23华光新材21.682.46%0.524,3319302.071.5014.55453,112,000
24联诚精密21.192.27%0.4716,2153,4142.031.4023.541,695,209,536
25玉龙股份18.500.76%0.1416,7943,1160.210.76113.0114,485,976,560
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021