网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

利通电子 (603629)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.6 52周最低:21

利通电子(603629) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金163.10-0.43%-0.7113,68422,3190.430.82116.5052,443,174,000
2苏泊尔81.10-2.92%-2.4421,48617,2950.350.9538.7749,639,873,395
3科达利66.10-2.77%-1.8840,20126,8311.910.9160.3813,881,000,000
4鸿路钢构50.80-3.24%-1.70136,39069,0542.601.2845.8826,604,917,732
5广大特材47.80-4.46%-2.2386,82043,76921.861.1546.861,898,138,000
6祥鑫科技44.52-10.01%-4.9574,68634,30119.820.6436.901,677,513,600
7新劲刚37.9210.01%3.45109,27740,58410.931.50-316.003,792,001,896
8瑞玛工业37.851.47%0.5534,79912,88513.921.0833.20946,250,000
9新坐标29.96-1.87%-0.5711,7513,5071.140.7418.273,081,839,774
10锐新科技29.76-4.58%-1.4329,9839,01710.880.8539.16820,483,200
11恒润股份26.60-1.41%-0.3866,57217,6393.270.5338.395,422,144,000
12利通电子25.34-1.02%-0.2613,1023,3054.371.0851.71760,200,000
13联诚精密22.22-2.88%-0.6617,0363,8043.330.8838.311,137,664,000
14巨星科技21.800.69%0.15256,24256,0472.380.8525.0623,440,399,860
15凤形股份21.49-3.11%-0.6914,7223,2031.671.1530.701,891,120,000
16文灿股份19.03-3.40%-0.6735,3896,8154.340.9190.791,552,840,788
17科森科技16.95-3.80%-0.67133,47222,4902.870.71-37.677,892,726,532
18英联股份16.87-2.60%-0.4533,8405,7291.710.8644.913,341,500,822
19恒锋工具16.52-2.48%-0.4210,7371,7770.660.9327.082,675,987,938
20华达新材14.899.97%1.352,1953270.221.1022.911,465,176,000
21好太太14.282.22%0.3135,2174,9874.952.4423.031,015,379,400
22金轮股份12.75-2.22%-0.2925,3983,2541.451.3353.132,237,210,804
23丽岛新材12.03-2.04%-0.2527,6383,3453.641.0324.55912,574,964
24玉龙股份12.010.76%0.09103,09512,5031.321.68190.639,404,139,378
25赛福天11.90-2.06%-0.2527,2513,2521.230.76198.332,627,520,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020