网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

利通电子 (603629)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.64 52周最低:27.78

利通电子(603629) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1苏泊尔67.85-1.25%-0.868,1365,5290.131.0932.0041,460,523,561
2世嘉科技40.26-0.59%-0.2415,6116,3231.160.7057.545,424,702,354
3利通电子34.61-2.62%-0.9325,6578,92210.251.0634.61865,250,000
4科达利28.880.63%0.1834,7049,9823.681.2343.742,712,124,277
5新坐标28.62-0.28%-0.081,7895120.560.7221.04912,131,878
6新劲刚19.15-1.03%-0.205,5021,0551.200.77480.25877,984,041
7联诚精密19.020.53%0.102,3754510.460.6733.35973,312,000
8凤形股份17.76-0.45%-0.083,0345380.340.9432.871,562,000,000
9文灿股份16.720.00%0.009,0361,5131.291.1131.931,170,400,000
10恒锋工具16.440.06%0.015,7929511.170.7924.54810,477,336
11坚朗五金15.891.79%0.286,8951,0840.211.7224.465,112,486,000
12好太太15.780.06%0.0115,1842,3782.130.6723.881,120,614,800
13宜安科技15.751.16%0.18225,79835,6324.901.12124.497,254,050,624
14恒润股份15.59-0.06%-0.0110,2061,6011.102.9112.861,452,738,560
15金轮股份14.360.00%0.002,2923290.130.6221.762,519,699,543
16英联股份12.35-0.88%-0.118,8391,0941.500.7133.25720,749,952
17丽岛新材11.110.54%0.0610,1301,1191.320.9020.18842,026,775
18巨星科技10.960.74%0.0829,1893,2010.270.9315.6111,752,457,361
19汇金通10.51-0.38%-0.047,6458050.981.0356.29814,687,180
20大业股份10.450.48%0.053,6463810.300.9511.371,253,884,969
21中集集团10.200.59%0.0669,8717,1630.461.569.3915,563,360,945
22赛福天9.32-0.64%-0.068,9298330.400.92116.502,057,856,000
23红宇新材8.53-0.70%-0.0646,1673,9791.041.05-13.243,768,663,425
24春兴精工8.53-2.63%-0.23334,36528,5542.961.30426.009,611,047,071
25爱仕达8.06-0.62%-0.059,6317730.271.7818.322,823,585,656
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019