海利尔(603639) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 万华化学 | 115.95 | -0.90% | -1.05 | 122,205 | 140,738 | 0.86 | 1.39 | 48.11 | 165,084,556,899 |
| 2 | 龙蟒佰利 | 42.24 | 0.57% | 0.24 | 98,868 | 41,502 | 0.49 | 0.91 | 34.91 | 85,832,562,351 |
| 3 | 华鲁恒升 | 41.20 | -2.30% | -0.97 | 100,990 | 42,530 | 0.62 | 1.51 | 36.62 | 66,844,515,228 |
| 4 | 天赐材料 | 101.92 | -1.15% | -1.19 | 124,870 | 125,830 | 2.30 | 1.36 | 125.83 | 55,357,999,759 |
| 5 | 扬农化工 | 156.01 | -2.43% | -3.88 | 16,056 | 24,938 | 0.52 | 1.06 | 43.03 | 48,347,328,481 |
| 6 | *ST盐湖 | 8.84 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.56 | 47,991,844,734 |
| 7 | 国瓷材料 | 50.13 | -2.60% | -1.34 | 89,941 | 45,149 | 0.95 | 1.12 | 86.43 | 47,225,311,595 |
| 8 | 浙江龙盛 | 14.41 | -0.35% | -0.05 | 235,353 | 34,145 | 0.72 | 0.61 | 10.63 | 46,880,512,103 |
| 9 | 合盛硅业 | 45.89 | -3.90% | -1.86 | 79,325 | 36,388 | 0.85 | 1.53 | 44.55 | 43,044,820,000 |
| 10 | 君正集团 | 4.85 | 9.98% | 0.44 | 3,046,842 | 145,639 | 3.61 | 4.42 | 15.52 | 40,924,384,342 |
| 11 | 三棵树 | 148.58 | -0.56% | -0.83 | 6,726 | 9,994 | 0.26 | 1.18 | 67.54 | 38,734,150,316 |
| 12 | 新宙邦 | 91.00 | 0.22% | 0.20 | 43,129 | 38,510 | 1.05 | 0.96 | 77.78 | 37,382,155,083 |
| 13 | 珀莱雅 | 182.89 | 0.71% | 1.29 | 11,434 | 20,938 | 0.57 | 1.06 | 83.89 | 36,699,213,091 |
| 14 | 卫星石化 | 33.09 | -0.24% | -0.08 | 65,083 | 21,730 | 0.61 | 1.33 | 28.04 | 35,235,019,741 |
| 15 | 宝丰能源 | 16.59 | 0.30% | 0.05 | 467,813 | 77,063 | 2.35 | 1.55 | 29.63 | 33,084,939,300 |
| 16 | 雅克科技 | 66.12 | -2.33% | -1.58 | 33,950 | 22,491 | 0.87 | 0.74 | 67.87 | 25,879,540,441 |
| 17 | 三友化工 | 12.14 | 2.79% | 0.33 | 236,323 | 28,318 | 1.14 | 1.19 | 133.70 | 25,061,202,299 |
| 18 | 药石科技 | 171.00 | -2.84% | -5.00 | 12,410 | 21,183 | 0.86 | 0.76 | 140.05 | 24,544,801,521 |
| 19 | 巨化股份 | 9.05 | 1.69% | 0.15 | 327,265 | 29,575 | 1.21 | 1.36 | 452.50 | 24,432,702,033 |
| 20 | 新洋丰 | 19.57 | 3.82% | 0.72 | 99,537 | 19,057 | 0.80 | 1.56 | 31.06 | 24,393,345,334 |
| 21 | 上海家化 | 36.33 | 0.14% | 0.05 | 25,755 | 9,350 | 0.38 | 1.06 | 75.69 | 24,386,456,588 |
| 22 | 雅化集团 | 22.96 | -9.46% | -2.40 | 1,050,158 | 246,441 | 10.21 | 1.54 | 141.12 | 23,604,459,464 |
| 23 | 联化科技 | 25.10 | 3.29% | 0.80 | 71,873 | 17,917 | 0.78 | 1.61 | 313.75 | 23,173,481,026 |
| 24 | 万润股份 | 23.28 | 0.00% | 0.00 | 45,740 | 10,624 | 0.50 | 0.87 | 43.11 | 21,164,621,245 |
| 25 | 鼎龙股份 | 23.11 | 1.23% | 0.28 | 213,634 | 49,122 | 2.34 | 1.10 | 231.10 | 21,082,148,273 |
