海利尔(603639) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙蟠科技 | 31.27 | -3.25% | -1.05 | 55,027 | 17,588 | 1.60 | 0.57 | 53.00 | 10,723,411,281 |
| 2 | 龙蟒佰利 | 39.17 | -6.96% | -2.93 | 340,946 | 133,200 | 1.68 | 1.57 | 32.37 | 79,594,258,222 |
| 3 | 龙星化工 | 4.16 | -0.72% | -0.03 | 163,448 | 6,887 | 3.41 | 1.36 | 122.35 | 1,996,800,000 |
| 4 | 齐翔腾达 | 9.56 | 1.59% | 0.15 | 418,900 | 40,494 | 2.36 | 0.96 | 19.51 | 16,971,000,459 |
| 5 | 鼎龙股份 | 21.95 | -3.69% | -0.84 | 348,174 | 77,902 | 3.82 | 0.89 | 219.50 | 20,023,935,724 |
| 6 | 黑猫股份 | 7.65 | -0.39% | -0.03 | 591,349 | 45,037 | 8.13 | 1.92 | -38.23 | 5,562,036,509 |
| 7 | 鸿达兴业 | 2.92 | -7.59% | -0.24 | 1,278,366 | 38,155 | 4.93 | 1.24 | 10.33 | 7,565,100,712 |
| 8 | 鲁西化工 | 12.05 | -9.26% | -1.23 | 677,379 | 83,886 | 4.62 | 1.07 | 13.60 | 17,651,572,375 |
| 9 | 鲁北化工 | 6.72 | -1.18% | -0.08 | 36,443 | 2,454 | 1.04 | 0.71 | 16.00 | 2,358,226,799 |
| 10 | 高盟新材 | 9.29 | -0.85% | -0.08 | 59,471 | 5,551 | 1.41 | 0.71 | 12.16 | 3,930,995,432 |
| 11 | 高争民爆 | 10.21 | -1.07% | -0.11 | 16,354 | 1,687 | 0.59 | 0.57 | 102.10 | 2,817,960,000 |
| 12 | 飞鹿股份 | 9.94 | 0.00% | 0.00 | 11,255 | 1,125 | 0.93 | 0.78 | 47.15 | 1,197,003,308 |
| 13 | 飞凯材料 | 15.11 | -2.52% | -0.39 | 50,469 | 7,696 | 0.99 | 0.70 | 32.15 | 7,737,660,680 |
| 14 | 青松股份 | 17.78 | -0.45% | -0.08 | 129,951 | 23,582 | 2.82 | 1.09 | 19.34 | 8,181,029,381 |
| 15 | 青岛金王 | 2.96 | 1.72% | 0.05 | 70,437 | 2,086 | 1.02 | 1.06 | -6.30 | 2,045,056,745 |
| 16 | 雪峰科技 | 4.24 | 0.95% | 0.04 | 74,445 | 3,152 | 1.13 | 1.06 | 28.65 | 2,792,888,000 |
| 17 | 集泰股份 | 9.20 | -1.39% | -0.13 | 21,717 | 2,017 | 0.93 | 1.26 | 15.97 | 2,141,699,059 |
| 18 | 雅运股份 | 10.04 | -1.95% | -0.20 | 7,413 | 753 | 1.20 | 0.87 | 32.39 | 618,283,682 |
| 19 | 雅本化学 | 5.78 | -1.03% | -0.06 | 86,890 | 5,067 | 0.90 | 0.43 | 35.29 | 5,567,928,742 |
| 20 | 雅化集团 | 22.83 | -2.39% | -0.56 | 809,546 | 189,045 | 7.87 | 0.59 | 140.32 | 23,470,810,521 |
| 21 | 雅克科技 | 61.78 | -7.10% | -4.72 | 85,829 | 54,430 | 2.19 | 0.93 | 63.42 | 24,180,853,122 |
| 22 | 阿科力 | 26.35 | -3.44% | -0.94 | 6,256 | 1,670 | 0.72 | 0.43 | 58.56 | 2,289,762,300 |
| 23 | 阳谷华泰 | 11.23 | -3.61% | -0.42 | 33,892 | 3,852 | 0.90 | 0.65 | 34.03 | 4,212,729,058 |
| 24 | 阳煤化工 | 2.25 | -2.17% | -0.05 | 194,322 | 4,419 | 1.11 | 0.21 | -5.06 | 3,951,879,539 |
| 25 | 闰土股份 | 9.76 | -3.65% | -0.37 | 101,866 | 10,080 | 0.89 | 0.68 | 13.37 | 11,228,880,000 |
