网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利尔 (603639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.56 52周最低:18.84

海利尔(603639) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙蟠科技31.27-3.25%-1.0555,02717,5881.600.5753.0010,723,411,281
2龙蟒佰利39.17-6.96%-2.93340,946133,2001.681.5732.3779,594,258,222
3龙星化工4.16-0.72%-0.03163,4486,8873.411.36122.351,996,800,000
4齐翔腾达9.561.59%0.15418,90040,4942.360.9619.5116,971,000,459
5鼎龙股份21.95-3.69%-0.84348,17477,9023.820.89219.5020,023,935,724
6黑猫股份7.65-0.39%-0.03591,34945,0378.131.92-38.235,562,036,509
7鸿达兴业2.92-7.59%-0.241,278,36638,1554.931.2410.337,565,100,712
8鲁西化工12.05-9.26%-1.23677,37983,8864.621.0713.6017,651,572,375
9鲁北化工6.72-1.18%-0.0836,4432,4541.040.7116.002,358,226,799
10高盟新材9.29-0.85%-0.0859,4715,5511.410.7112.163,930,995,432
11高争民爆10.21-1.07%-0.1116,3541,6870.590.57102.102,817,960,000
12飞鹿股份9.940.00%0.0011,2551,1250.930.7847.151,197,003,308
13飞凯材料15.11-2.52%-0.3950,4697,6960.990.7032.157,737,660,680
14青松股份17.78-0.45%-0.08129,95123,5822.821.0919.348,181,029,381
15青岛金王2.961.72%0.0570,4372,0861.021.06-6.302,045,056,745
16雪峰科技4.240.95%0.0474,4453,1521.131.0628.652,792,888,000
17集泰股份9.20-1.39%-0.1321,7172,0170.931.2615.972,141,699,059
18雅运股份10.04-1.95%-0.207,4137531.200.8732.39618,283,682
19雅本化学5.78-1.03%-0.0686,8905,0670.900.4335.295,567,928,742
20雅化集团22.83-2.39%-0.56809,546189,0457.870.59140.3223,470,810,521
21雅克科技61.78-7.10%-4.7285,82954,4302.190.9363.4224,180,853,122
22阿科力26.35-3.44%-0.946,2561,6700.720.4358.562,289,762,300
23阳谷华泰11.23-3.61%-0.4233,8923,8520.900.6534.034,212,729,058
24阳煤化工2.25-2.17%-0.05194,3224,4191.110.21-5.063,951,879,539
25闰土股份9.76-3.65%-0.37101,86610,0800.890.6813.3711,228,880,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021