网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利尔 (603639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.8 52周最低:16.99

海利尔(603639) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1键凯科技258.96-3.73%-10.028,40821,9575.901.05112.103,690,180,000
2贝泰妮253.34-6.29%-17.0133,44986,6576.221.193,619.1413,614,089,296
3德方纳米202.011.88%3.7323,65247,8504.311.043,366.8311,083,073,408
4珀莱雅183.000.14%0.2513,70624,9820.680.7072.3336,721,285,995
5三棵树180.622.02%3.5718,18432,9000.501.2168.9465,921,571,730
6药石科技159.30-4.37%-7.2833,49053,7931.791.16102.7729,725,046,426
7凯立新材131.51-2.94%-3.9918,64724,5478.770.6781.682,795,101,836
8石大胜华126.50-0.32%-0.4055,42670,3922.730.6050.4025,639,020,000
9纳微科技115.293.98%4.41211,067238,68859.350.742,238.644,099,917,962
10松井股份113.00-0.09%-0.106,9857,7522.041.6172.903,859,548,900
11瑞丰新材107.10-3.90%-4.357,8728,5272.100.6661.914,016,250,000
12建龙微纳107.042.70%2.815,7616,1062.190.8642.482,811,619,680
13扬农化工105.32-2.59%-2.8040,18242,2281.301.1927.0232,638,552,885
14万华化学104.990.10%0.10110,453115,5200.780.5221.56149,480,186,536
15天奈科技103.22-0.51%-0.5329,47930,6231.670.86163.8418,223,276,199
16天赐材料102.80-3.29%-3.50198,073206,3082.140.6871.8995,150,163,186
17新宙邦90.40-2.27%-2.1042,39138,5511.031.0964.1137,135,679,335
18瑞联新材90.19-1.19%-1.093,5813,2512.100.6924.241,535,249,264
19蓝晓科技78.971.18%0.92130,085103,4766.142.2963.1816,738,439,899
20雅克科技77.00-2.52%-1.9968,45053,1611.560.5086.0333,844,100,367
21华特气体70.68-2.66%-1.9314,32210,2194.260.4872.122,378,721,264
22合盛硅业60.21-7.16%-4.64168,410101,7071.802.1227.4956,476,980,000
23亚士创能56.570.68%0.3811,1426,3240.580.7430.2510,888,459,586
24华宝股份56.203.81%2.0628,75816,2542.481.5529.276,512,456,000
25上海家化53.60-3.68%-2.05100,02154,1131.492.1275.4935,978,917,510
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021