网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:14.87

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26江化微42.96-5.42%-2.4653,63823,1598.620.73100.852,673,826,319
27航锦科技25.70-9.98%-2.85577,267152,5848.501.1042.8317,454,309,200
28丰元股份14.73-1.21%-0.18118,74117,9238.170.56113.312,141,310,411
29广信材料19.15-5.67%-1.15152,05129,5148.130.6940.313,579,433,510
30永悦科技9.79-2.00%-0.2090,1678,9078.042.0081.581,098,555,480
31北化股份9.246.57%0.57354,68432,4637.881.9331.834,157,044,224
32久日新材60.10-4.59%-2.8920,03812,2187.780.9617.421,548,507,331
33金科文化4.11-3.52%-0.152,139,14990,8197.531.6618.0311,676,100,825
34宝丰能源9.510.74%0.07548,53051,9927.481.829.806,974,253,600
35新日恒力4.24-9.98%-0.47511,94422,1217.470.97-130.462,903,907,206
36雅运股份12.78-8.19%-1.1446,0266,0907.471.3819.07787,018,471
37名臣健康13.47-9.05%-1.3439,7045,5287.451.1761.23717,516,525
38多氟多12.06-10.00%-1.34492,50660,8787.420.94-603.008,002,841,769
39容大感光31.77-1.27%-0.4188,76928,0997.400.65102.483,812,400,000
40金奥博13.98-9.10%-1.4039,4215,6737.280.8933.31757,380,480
41川恒股份11.19-7.44%-0.9064,2387,3967.210.9629.32996,379,980
42飞凯材料20.36-3.42%-0.72309,84264,6897.090.8947.358,893,248,000
43天奈科技49.50-6.53%-3.4636,93118,2487.000.8176.152,612,401,358
44丸美股份75.81-3.67%-2.8927,98921,4096.831.0251.923,108,210,000
45雅克科技42.702.89%1.20257,478110,8166.621.61104.0716,609,705,830
46湘潭电化8.19-8.29%-0.74334,00028,1516.040.6452.844,528,742,203
47润禾材料14.00-5.85%-0.8723,2823,3245.980.8931.82545,090,000
48石大胜华36.51-5.63%-2.18120,66744,8505.950.5021.997,399,846,800
49新化股份21.30-7.03%-1.6120,5184,4705.860.7412.83745,500,000
50澄星股份4.67-9.67%-0.50388,14818,6595.860.8642.453,094,215,261
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020