网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:17

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26新宙邦27.38-1.08%-0.3039,49510,9021.050.4729.1310,281,197,885
27天奈科技25.98-6.71%-1.8748,69312,9229.231.1639.971,371,114,894
28海利尔25.975.48%1.3556,80714,67410.3813.1217.431,421,192,746
29中欣氟材25.55-4.27%-1.1419,9835,1585.810.9858.05878,153,500
30星源材质25.02-2.76%-0.7122,0055,5351.700.4723.173,246,366,667
31中石科技24.42-0.65%-0.1636,9389,0663.760.6547.552,396,129,863
32阿科力23.98-1.76%-0.436,5981,5791.620.8564.81976,705,400
33晶瑞股份23.80-1.86%-0.45104,46625,0979.101.12112.262,733,274,657
34先达股份23.55-1.51%-0.3610,0602,3991.391.3511.891,707,698,648
35上海新阳22.70-4.54%-1.0871,92616,5132.470.8514.616,597,730,393
36国瓷材料22.66-0.13%-0.0358,84913,3810.640.8437.1520,928,873,098
37川金诺22.60-3.91%-0.9215,3483,5191.641.1228.482,109,936,000
38百合花22.58-0.66%-0.158,6861,9671.230.6623.771,588,349,072
39新化股份22.50-4.74%-1.1221,1634,8446.051.1213.55787,500,000
40嘉澳环保22.22-3.22%-0.744,6081,0340.631.2227.811,629,948,611
41苏利股份20.02-2.91%-0.6010,7532,1621.991.3011.001,081,080,000
42容大感光19.87-4.70%-0.9825,9525,2145.860.7364.10880,455,278
43江山股份19.51-4.92%-1.0122,6754,4790.761.3215.045,794,470,000
44洪汇新材19.33-2.37%-0.473,8637520.361.3726.482,092,337,190
45广信材料19.19-7.74%-1.61107,19320,9765.731.0940.393,586,910,134
46金禾实业18.30-2.66%-0.5029,2375,3890.520.6613.2610,225,492,958
47雅克科技17.66-2.21%-0.4026,9104,7910.700.6943.046,778,610,638
48科斯伍德17.4510.03%1.59294,72849,62212.151.81391.264,232,497,500
49怡达股份17.18-3.65%-0.6516,2362,8253.791.58128.11735,200,164
50雅运股份17.152.27%0.38110,65118,68317.971.6825.601,056,131,986
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019