网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251上海新阳43.85-0.34%-0.1553,97023,2201.861.30-255.6912,744,954,967
252嘉化能源9.01-0.88%-0.08131,33911,8750.920.7210.9712,908,902,192
253广信股份28.640.14%0.0447,68713,6081.030.4825.1213,217,527,773
254利尔化学25.301.48%0.3796,55824,3121.840.8626.8813,266,831,584
255石大胜华65.90-0.50%-0.3394,45061,5214.661.01212.5813,356,612,000
256中化国际5.20-0.38%-0.02227,87511,8230.840.55-173.3314,081,165,654
257和邦生物1.62-1.82%-0.037,177,585119,5678.131.80-162.0014,306,625,369
258华谊集团7.85-6.10%-0.51281,60822,4441.510.58123.6214,618,244,590
259多氟多22.30-4.09%-0.95376,61485,0565.680.74-30.5514,797,957,832
260航锦科技22.191.74%0.38181,26640,1942.671.2763.4015,070,471,640
261中核钛白9.50-5.66%-0.571,139,796108,0627.160.9830.8315,116,832,972
262三聚环保6.85-1.44%-0.10251,55017,1811.070.84-29.3016,095,584,069
263万润股份18.68-2.25%-0.4389,05716,7430.981.2334.5916,982,608,456
264齐翔腾达9.961.32%0.13681,50467,6443.840.9920.3317,681,084,160
265鼎龙股份19.503.94%0.74165,30731,9101.811.16195.0017,788,917,842
266安道麦A8.820.23%0.0227,3342,4030.130.84-74.3019,201,774,696
267雅化集团19.111.54%0.29341,63164,6863.310.70117.4619,726,369,545
268中泰化学9.86-0.80%-0.08807,48780,3333.760.67-41.5321,163,993,036
269鲁西化工15.05-2.21%-0.34422,20963,3372.880.6316.9922,046,154,709
270药石科技153.630.41%0.6327,20741,5991.901.18125.8222,051,566,419
271巨化股份8.37-0.95%-0.08372,38331,0531.381.32418.5022,596,874,698
272联化科技24.62-2.34%-0.5969,37917,1590.750.83307.7522,730,322,823
273新洋丰18.40-1.87%-0.35130,83524,1971.050.8729.2122,934,979,773
274雅克科技59.951.46%0.8637,62622,2880.960.6061.5423,464,586,350
275三友化工11.76-0.59%-0.07432,90150,3852.100.76129.5224,276,749,508
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021