网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
276鲁西化工15.99-2.26%-0.37448,30972,0943.060.6828.4023,423,123,840
277巨化股份8.95-3.87%-0.36293,77926,4341.091.56223.7524,162,727,425
278药石科技172.003.43%5.7032,94656,1222.301.90133.3324,688,338,372
279上海家化45.940.31%0.1437,79017,3740.560.6571.7830,837,154,298
280新宙邦76.47-0.61%-0.4728,99222,1520.711.0159.2831,413,334,057
281珀莱雅162.75-1.42%-2.349,59815,7000.480.7474.6632,657,865,004
282宝丰能源17.020.41%0.07307,41052,1331.540.7327.0233,942,475,400
283扬农化工118.88-2.56%-3.1218,40621,8270.590.6430.4536,840,782,064
284卫星石化37.650.59%0.2274,79328,0380.701.0831.9140,090,616,296
285国瓷材料44.351.49%0.6562,21727,6030.661.2373.9241,780,222,805
286合盛硅业44.65-2.00%-0.9135,58115,8250.381.4443.3541,881,700,000
287浙江龙盛14.43-2.04%-0.30285,83741,5580.881.0510.6546,945,578,740
288天赐材料87.910.07%0.0698,20986,9511.811.1289.7047,748,447,398
289*ST盐湖8.840.00%0.00000.000.0018.0947,991,844,734
290君正集团5.69-1.39%-0.081,720,49298,9902.041.0118.2048,012,318,949
291三棵树198.88-2.12%-4.3116,93134,2400.653.2790.4051,847,138,343
292华鲁恒升35.48-4.11%-1.52170,06760,6871.051.3732.0857,564,160,201
293龙蟒佰利28.51-2.30%-0.67198,22656,7510.980.9523.5657,932,915,545
294万华化学106.90-2.03%-2.22172,699186,6111.210.9633.41152,199,561,298
上一页1...6789101112下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021