网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:14.87

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51瑞丰高材6.75-1.89%-0.138,6945930.380.4622.501,552,085,557
52蓝丰生化5.04-0.79%-0.0425,2851,2800.800.74-2.111,585,086,144
53宏达新材5.12-1.16%-0.0615,0847750.490.81-673.681,589,123,988
54世龙实业6.66-1.91%-0.139,6646460.400.77142.611,598,400,000
55御家汇7.39-1.07%-0.0839,7372,9621.780.4283.221,651,887,099
56ST亚星5.28-0.38%-0.029,7135110.310.45132.001,666,336,320
57六国化工3.24-2.41%-0.08121,4623,9802.330.89-2.681,689,984,000
58美思德16.94-1.05%-0.1810,3951,7691.040.7623.531,694,000,000
59晨化股份11.280.00%0.006,9767820.460.8418.861,694,301,120
60丰元股份11.80-1.99%-0.2426,0333,1051.790.6590.771,715,374,260
61大庆华科13.36-2.62%-0.3617,5202,3431.351.3228.431,731,983,720
62钱江生化5.793.58%0.2059,8793,4311.991.82-44.541,745,118,414
63*ST河化6.152.33%0.1447,0232,9021.600.53-7.981,808,465,538
64安纳达8.50-3.85%-0.34145,98412,4666.790.9656.441,827,670,000
65江苏索普6.00-0.99%-0.0626,6971,6090.880.93-845.071,827,965,490
66嘉澳环保25.31-1.52%-0.396,5711,6760.901.0330.371,856,617,859
67七彩化学27.32-0.55%-0.153,8961,0650.570.8821.861,874,102,824
68龙星化工3.92-0.76%-0.0363,2522,4981.320.7932.081,881,600,000
69川金诺19.491.67%0.3218,9973,6911.892.0326.591,959,254,118
70永悦科技17.491.86%0.3287,31514,9117.781.07145.751,962,587,880
71同德化工5.090.39%0.0218,7489550.480.7513.051,992,799,134
72洪汇新材18.59-0.21%-0.043,7606990.350.8225.471,996,714,720
73天奈科技36.001.69%0.6053,03319,3429.561.3755.381,996,723,044
74渝三峡A4.63-2.73%-0.1324,6141,1520.570.8730.872,007,531,979
75亚士创能29.37-0.61%-0.188,0212,3751.160.5966.752,025,942,600
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020