网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:17

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51美思德17.061.07%0.183,6436230.772.7226.06795,577,500
52红墙股份16.91-0.12%-0.022,6564500.220.7523.162,029,200,000
53亚士创能16.890.48%0.088,1451,3871.142.2438.321,163,002,800
54天赐材料16.82-0.53%-0.093,0335090.060.55129.239,104,891,594
55皇马科技16.67-0.18%-0.034,0196720.290.5717.192,310,462,000
56金奥博16.610.48%0.0813,8722,3152.560.8139.58899,863,360
57三孚股份16.45-0.12%-0.027511240.141.0821.93835,439,570
58科斯伍德16.180.87%0.1447,2307,5751.911.51363.233,929,310,000
59昊华科技15.95-0.13%-0.021,6192580.080.8217.763,210,484,055
60华鲁恒升15.850.32%0.0511,5001,8230.071.0410.7425,636,057,326
61元力股份15.690.58%0.093,6615660.151.1057.773,831,120,000
62山东赫达15.612.29%0.3510,7051,6580.581.1919.152,896,686,509
63名臣健康15.52-0.32%-0.0510,2181,5971.921.3870.55826,715,402
64强力新材15.161.61%0.2482,50612,4881.601.7940.007,811,241,362
65苏博特15.140.46%0.0715,7462,3981.201.4115.771,984,278,680
66新开源15.030.33%0.052,2333350.110.6432.673,112,968,029
67世名科技14.97-0.33%-0.051,2001800.101.3924.561,774,034,820
68东方材料14.77-1.53%-0.234,1086130.701.2354.93805,277,008
69濮阳惠成14.531.54%0.2211,9291,7220.471.1227.423,726,110,252
70贝斯美14.250.00%0.00000.000.0016.57431,775,000
71大庆华科14.211.36%0.194,1045820.321.7030.231,842,177,295
72醋化股份14.19-0.77%-0.113,1844540.153.2614.062,903,616,000
73润禾材料14.130.36%0.058731230.220.4132.11550,151,550
74联化科技13.521.05%0.1416,3612,2040.181.5836.5412,397,437,861
75诚志股份13.510.15%0.024,9346680.120.9630.725,237,606,030
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019