网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:15.93

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51ST南风2.961.37%0.0433,0639700.600.933.761,624,329,600
52国泰集团7.660.13%0.0112,7939760.411.1822.532,370,861,920
53三孚股份16.710.78%0.135,8909791.161.6622.28848,644,086
54中广核技6.650.45%0.0314,8379820.481.0833.182,048,561,760
55汇得科技27.000.45%0.123,7411,0041.401.1323.48720,000,009
56芭田股份3.130.00%0.0033,1451,0340.370.80123.232,775,880,023
57大庆华科14.260.07%0.017,3741,0490.571.0630.341,848,659,270
58飞鹿股份10.140.40%0.0410,5961,0711.241.3867.47863,092,758
59国光股份10.960.27%0.039,8501,0840.271.5758.054,050,043,583
60乐凯胶片6.740.00%0.0016,4371,1050.441.1953.962,513,964,294
61钱江生化5.43-0.18%-0.0120,9221,1370.690.52-41.771,636,613,642
62ST宜化2.88-1.03%-0.0339,9381,1550.441.03-82.292,585,856,131
63氯碱化工6.940.87%0.0617,0651,1810.231.337.945,203,889,433
64两面针4.16-0.24%-0.0128,7531,1940.520.7183.532,288,000,000
65世名科技15.92-0.06%-0.017,8071,2380.660.6026.121,886,615,520
66新金路3.86-1.03%-0.0432,4801,2570.530.7337.772,351,224,314
67海利尔24.460.53%0.135,2181,2720.950.9416.421,338,558,897
68神剑股份4.210.72%0.0331,3581,3160.371.3132.663,526,187,028
69吉华集团7.650.00%0.0017,7551,3550.520.807.432,630,730,371
70辉丰股份2.86-0.35%-0.0147,4881,3590.310.96-8.674,311,627,984
71司尔特4.570.00%0.0029,7801,3590.410.9010.393,281,809,693
72湘潭电化4.631.31%0.0629,6401,3660.541.3629.872,560,204,689
73长青股份7.750.00%0.0017,8371,3820.331.3810.844,179,241,766
74金浦钛业2.97-0.67%-0.0247,0571,3950.490.9140.032,849,427,195
75高争民爆9.06-2.16%-0.2015,4501,4030.561.1982.362,500,560,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019