网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:14.87

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76天赐材料22.8410.02%2.08155,00234,8742.861.81175.6912,378,316,906
77红太阳9.384.11%0.37164,57715,3372.831.2414.085,446,263,250
78ST昌九9.08-0.44%-0.0467,7686,1182.810.68-386.382,191,185,600
79雅克科技32.554.70%1.46108,98135,5242.800.8779.3312,661,497,067
80国泰集团9.532.25%0.2185,9518,1012.780.8028.032,949,649,360
81新洋丰8.344.38%0.35342,03128,1092.771.4714.8910,289,086,723
82丰元股份12.263.90%0.4640,0724,8782.761.1194.311,782,244,782
83兴发集团10.183.46%0.34195,61319,8342.741.1429.957,264,926,389
84川金诺20.505.18%1.0127,4785,5362.732.3927.972,060,785,501
85元利科技41.351.97%0.806,2212,5652.731.5311.69941,126,000
86久日新材57.952.60%1.476,9934,0342.711.3916.801,493,111,478
87金科文化3.144.32%0.13739,65822,9882.601.4913.778,920,427,394
88江化微36.382.48%0.8828,27110,2392.590.94115.093,972,696,000
89利尔化学15.164.41%0.64134,30420,2052.561.1325.557,949,556,912
90云天化5.715.55%0.30337,50719,1282.551.5945.947,545,074,878
91雅本化学4.065.18%0.20245,7329,8262.551.6242.963,911,036,452
92昊华科技18.764.40%0.7951,5609,6042.551.0820.983,792,738,090
93石大胜华30.592.34%0.7051,63715,7092.551.1818.436,199,981,200
94药石科技76.453.10%2.3025,43119,3182.531.0172.127,694,922,462
95扬帆新材10.051.52%0.1531,6803,1902.510.6622.841,266,815,766
96华昌化工5.592.38%0.13234,37913,0722.501.3018.965,245,930,637
97中广核技7.244.78%0.3376,6415,4762.491.2236.132,230,313,856
98高盟新材12.383.00%0.3653,2196,5712.460.8021.032,673,114,360
99北化股份7.721.05%0.08107,5588,3072.391.5326.593,473,201,451
100御家汇7.592.71%0.2053,1864,0072.380.8385.471,696,593,110
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020