网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:16.19

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76乐凯新材13.510.07%0.0118,1972,4800.991.2519.722,488,542,000
77广信股份13.16-0.08%-0.0117,2812,2700.371.109.896,115,177,417
78达威股份13.13-1.65%-0.226,6738810.671.1439.171,308,555,403
79浙江龙盛13.06-1.58%-0.21266,65035,0210.820.718.6842,488,514,092
80卫星石化13.04-1.06%-0.14104,39913,7291.010.9611.1113,538,033,147
81晶华新材12.79-1.92%-0.2518,2292,3433.610.87213.17645,102,020
82上海天洋12.79-1.84%-0.244,1175320.930.80116.27564,459,881
83利民股份12.73-1.16%-0.1525,2953,2290.900.6510.613,576,295,803
84丰元股份12.55-2.79%-0.3644,3395,5663.050.6496.541,824,402,285
85飞凯材料12.47-2.27%-0.2928,0773,5390.640.8829.005,446,896,000
86拉芳家化12.41-1.19%-0.155,2956600.650.4751.711,008,849,729
87万润股份12.30-0.97%-0.1248,1195,9540.530.8722.3611,182,338,545
88龙蟒佰利12.23-1.13%-0.1450,0146,1540.250.5410.1124,851,615,472
89万盛股份11.89-1.00%-0.129,7801,1700.290.3741.004,070,414,562
90康达新材11.87-1.33%-0.1631,7373,7791.341.0226.502,815,647,446
91扬帆新材11.580.00%0.0012,4441,4340.990.7017.031,459,674,286
92川恒股份11.50-2.21%-0.2620,9862,4342.360.8030.131,023,983,000
93晨化股份11.27-3.26%-0.386,7397701.351.3518.84562,886,518
94多氟多11.26-0.79%-0.0943,6504,9310.660.60-563.007,471,973,327
95兴业股份11.23-2.18%-0.255,3196050.851.1517.02704,923,945
96利尔化学11.15-1.68%-0.1921,7172,4380.410.6814.895,846,796,927
97光华科技11.05-1.69%-0.1917,9992,0000.480.66108.554,103,828,615
98闰土股份10.88-0.18%-0.0248,0865,2420.420.659.0712,517,440,000
99永悦科技10.85-3.90%-0.4438,7434,2823.451.1790.421,217,500,200
100国光股份10.73-1.74%-0.194,2264580.110.2956.833,965,051,793
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019