网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76七彩化学21.90-1.48%-0.3310,6772,3440.860.7529.202,704,141,044
77江山股份21.850.00%0.00000.000.0021.026,489,450,000
78昊华科技21.48-0.32%-0.0731,9746,8950.900.6630.097,660,454,286
79丰元股份21.384.80%0.98110,87023,4957.630.81-2,138.003,108,025,566
80航锦科技21.162.87%0.59121,97525,6031.802.2660.4614,370,940,960
81中石科技20.350.74%0.1563,12912,7382.251.1228.615,703,594,357
82泰和科技20.260.40%0.089,5871,9371.110.8322.421,743,899,760
83和远气体20.24-0.98%-0.2052,79310,8244.931.5636.802,166,114,715
84多氟多20.090.30%0.06231,82446,7573.490.71-27.5213,331,433,760
85永冠新材20.06-0.45%-0.0923,9464,7753.880.8418.571,236,843,111
86嘉澳环保19.83-0.25%-0.052,5134990.340.5630.551,454,684,262
87贝斯美19.68-1.30%-0.2619,0753,7663.081.2485.571,217,262,671
88达志科技18.960.80%0.1514,3702,6840.910.97544.292,998,323,972
89晶华新材18.822.45%0.4532,4746,1032.561.2567.212,383,929,400
90皇马科技18.80-1.16%-0.229,4521,7750.230.7222.127,632,800,000
91雅化集团18.605.62%0.99962,654178,9189.213.28114.3219,446,228,185
92中欣氟材18.490.00%0.0016,4613,0640.900.72-39.743,377,307,591
93建业股份18.330.16%0.032,4254440.320.6819.711,375,718,686
94确成股份18.310.83%0.1556,76810,31511.650.7131.57892,070,066
95惠云钛业18.260.88%0.16141,88225,82714.191.0355.331,826,000,000
96晨光新材18.141.80%0.3239,7287,1398.641.1122.40834,440,000
97东来技术18.020.45%0.083,3436001.220.5819.80491,917,637
98醋化股份17.61-0.73%-0.1313,1322,3240.640.9613.873,600,892,800
99万润股份17.422.71%0.4685,94514,7900.951.2631.1115,837,100,605
100晨化股份17.285.30%0.8769,91512,2024.654.4721.072,598,998,400
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021