彤程新材(603650) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 76 | 乐凯新材 | 13.51 | 0.07% | 0.01 | 18,197 | 2,480 | 0.99 | 1.25 | 19.72 | 2,488,542,000 |
| 77 | 广信股份 | 13.16 | -0.08% | -0.01 | 17,281 | 2,270 | 0.37 | 1.10 | 9.89 | 6,115,177,417 |
| 78 | 达威股份 | 13.13 | -1.65% | -0.22 | 6,673 | 881 | 0.67 | 1.14 | 39.17 | 1,308,555,403 |
| 79 | 浙江龙盛 | 13.06 | -1.58% | -0.21 | 266,650 | 35,021 | 0.82 | 0.71 | 8.68 | 42,488,514,092 |
| 80 | 卫星石化 | 13.04 | -1.06% | -0.14 | 104,399 | 13,729 | 1.01 | 0.96 | 11.11 | 13,538,033,147 |
| 81 | 晶华新材 | 12.79 | -1.92% | -0.25 | 18,229 | 2,343 | 3.61 | 0.87 | 213.17 | 645,102,020 |
| 82 | 上海天洋 | 12.79 | -1.84% | -0.24 | 4,117 | 532 | 0.93 | 0.80 | 116.27 | 564,459,881 |
| 83 | 利民股份 | 12.73 | -1.16% | -0.15 | 25,295 | 3,229 | 0.90 | 0.65 | 10.61 | 3,576,295,803 |
| 84 | 丰元股份 | 12.55 | -2.79% | -0.36 | 44,339 | 5,566 | 3.05 | 0.64 | 96.54 | 1,824,402,285 |
| 85 | 飞凯材料 | 12.47 | -2.27% | -0.29 | 28,077 | 3,539 | 0.64 | 0.88 | 29.00 | 5,446,896,000 |
| 86 | 拉芳家化 | 12.41 | -1.19% | -0.15 | 5,295 | 660 | 0.65 | 0.47 | 51.71 | 1,008,849,729 |
| 87 | 万润股份 | 12.30 | -0.97% | -0.12 | 48,119 | 5,954 | 0.53 | 0.87 | 22.36 | 11,182,338,545 |
| 88 | 龙蟒佰利 | 12.23 | -1.13% | -0.14 | 50,014 | 6,154 | 0.25 | 0.54 | 10.11 | 24,851,615,472 |
| 89 | 万盛股份 | 11.89 | -1.00% | -0.12 | 9,780 | 1,170 | 0.29 | 0.37 | 41.00 | 4,070,414,562 |
| 90 | 康达新材 | 11.87 | -1.33% | -0.16 | 31,737 | 3,779 | 1.34 | 1.02 | 26.50 | 2,815,647,446 |
| 91 | 扬帆新材 | 11.58 | 0.00% | 0.00 | 12,444 | 1,434 | 0.99 | 0.70 | 17.03 | 1,459,674,286 |
| 92 | 川恒股份 | 11.50 | -2.21% | -0.26 | 20,986 | 2,434 | 2.36 | 0.80 | 30.13 | 1,023,983,000 |
| 93 | 晨化股份 | 11.27 | -3.26% | -0.38 | 6,739 | 770 | 1.35 | 1.35 | 18.84 | 562,886,518 |
| 94 | 多氟多 | 11.26 | -0.79% | -0.09 | 43,650 | 4,931 | 0.66 | 0.60 | -563.00 | 7,471,973,327 |
| 95 | 兴业股份 | 11.23 | -2.18% | -0.25 | 5,319 | 605 | 0.85 | 1.15 | 17.02 | 704,923,945 |
| 96 | 利尔化学 | 11.15 | -1.68% | -0.19 | 21,717 | 2,438 | 0.41 | 0.68 | 14.89 | 5,846,796,927 |
| 97 | 光华科技 | 11.05 | -1.69% | -0.19 | 17,999 | 2,000 | 0.48 | 0.66 | 108.55 | 4,103,828,615 |
| 98 | 闰土股份 | 10.88 | -0.18% | -0.02 | 48,086 | 5,242 | 0.42 | 0.65 | 9.07 | 12,517,440,000 |
| 99 | 永悦科技 | 10.85 | -3.90% | -0.44 | 38,743 | 4,282 | 3.45 | 1.17 | 90.42 | 1,217,500,200 |
| 100 | 国光股份 | 10.73 | -1.74% | -0.19 | 4,226 | 458 | 0.11 | 0.29 | 56.83 | 3,965,051,793 |
