网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:14.87

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101龙星化工4.084.08%0.16113,6734,5872.371.6533.391,958,400,000
102珀莱雅122.153.34%3.9514,79117,8422.371.1362.327,629,647,795
103飞鹿股份10.092.13%0.2119,6961,9852.310.7667.13858,836,877
104广州浪奇6.904.86%0.32145,0209,9082.311.96135.294,329,978,563
105广信材料16.312.58%0.4142,9636,9992.300.9034.333,048,593,240
106康达新材13.874.05%0.5456,1357,7192.261.0230.963,447,675,096
107多氟多11.282.27%0.25146,28516,4572.201.06-564.007,485,245,038
108东方材料14.603.33%0.4711,8471,7272.180.9354.07792,787,884
109鸿达兴业4.002.83%0.11552,54722,0122.161.3223.9410,223,644,196
110建新股份6.391.91%0.12118,1997,5372.151.5910.773,508,244,331
111兰太实业8.342.33%0.1994,2557,8682.152.5111.653,653,179,149
112亚士创能30.955.38%1.5814,6924,4802.131.1570.342,134,931,000
113蓝丰生化5.396.94%0.3566,4923,5302.111.97-2.261,695,161,570
114藏格控股6.093.40%0.2099,9576,0352.111.4513.222,883,631,199
115诺普信6.162.67%0.16192,47211,8112.111.3418.855,630,710,525
116恒大高新7.704.48%0.3357,7534,4122.101.7924.672,117,519,135
117乐凯胶片7.573.98%0.2977,9025,8572.091.3160.612,823,547,434
118皇马科技15.170.00%0.0028,8364,3892.081.0816.492,102,562,000
119中旗股份28.604.80%1.3127,4147,7942.081.5225.313,775,979,064
120金力泰5.531.47%0.0896,0545,3032.041.1188.622,600,980,200
121嘉澳环保26.665.33%1.3514,9313,9652.042.3831.991,955,684,530
122宏达新材5.497.23%0.3762,0383,3252.003.42-26.981,703,963,027
123星源材质28.243.75%1.0240,31211,2831.930.9526.155,902,505,940
124先达股份21.021.99%0.4113,9762,9211.932.1410.621,524,238,878
125*ST河化6.160.16%0.0156,2853,4961.910.67-7.991,811,406,132
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020