网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101晨化股份17.22-1.32%-0.2325,1524,4031.670.6420.992,589,974,100
102鲁北化工7.480.54%0.04120,8509,2653.440.9817.812,624,931,020
103英力特8.860.91%0.0846,4294,1441.530.71110.752,685,356,154
104三房巷3.412.10%0.0795,6293,2931.201.2528.302,718,602,824
105ST昌九11.310.62%0.0723,7712,6970.990.94-481.282,729,329,200
106新金路4.50-1.10%-0.05107,9064,9121.770.7256.532,741,064,615
107金宏气体24.86-3.16%-0.8125,5676,4532.290.8952.892,769,768,174
108四川美丰4.74-1.04%-0.0554,8292,6370.930.8055.762,803,635,828
109苏利股份15.731.48%0.2311,3951,7880.631.8814.982,831,400,000
110怡达股份35.69-1.63%-0.5913,1644,8241.660.73-361.232,832,001,500
111南方汇通6.81-0.15%-0.0122,3931,5380.530.6132.902,873,820,000
112永东股份7.70-2.28%-0.1862,0934,7851.651.2131.612,890,876,173
113两面针5.302.12%0.11181,5779,5773.301.323,533.332,915,000,000
114七彩化学23.700.00%0.0023,1325,5511.870.8231.602,926,399,212
115正丹股份6.02-5.35%-0.34215,72213,6124.410.72103.082,947,392,000
116雪峰科技4.54-3.20%-0.15125,5975,8241.911.0030.682,990,498,000
117渤海化学4.97-1.39%-0.07102,7305,2091.680.91-1,911.543,036,451,554
118中欣氟材16.80-0.71%-0.1218,9833,2231.041.10-36.113,068,619,120
119振华股份7.15-1.92%-0.14101,8747,4312.360.5121.033,083,080,000
120金浦钛业3.22-3.59%-0.12991,87432,86010.343.62-40.253,089,277,969
121东岳硅材10.35-1.15%-0.12108,77311,5013.630.8451.753,105,000,000
122建新股份5.65-1.57%-0.0964,9613,7241.181.1331.013,114,136,614
123百川股份6.051.68%0.10365,45322,2977.071.71100.833,127,929,013
124ST宜化3.53-0.84%-0.03111,7434,0081.240.3465.373,169,469,493
125高争民爆11.551.23%0.1440,9804,7461.482.65115.503,187,800,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021