网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101晨化股份16.880.48%0.0814,4342,4250.960.4320.582,538,836,400
102醋化股份16.820.60%0.1012,4962,0920.610.4513.243,439,353,600
103百合花16.653.35%0.5419,9983,3170.630.9421.085,244,750,000
104新洋丰16.550.12%0.0273,88012,2270.590.7922.0720,629,017,133
105硅宝科技16.442.81%0.4544,6637,2591.360.6527.035,381,508,250
106三美股份16.420.74%0.129,9181,6270.510.7840.053,170,058,057
107川金诺16.340.18%0.0316,6782,7191.281.4627.042,135,375,874
108壶化股份15.974.31%0.6657,2049,05511.440.9731.31798,500,000
109宝丰能源15.810.70%0.11179,24128,3530.900.4225.1031,529,408,700
110元力股份15.630.39%0.064,3426770.140.4534.404,843,786,516
111飞凯材料15.501.51%0.2327,3954,2000.530.6634.447,937,375,284
112鼎龙股份15.341.59%0.2473,08811,2060.800.38-90.2413,993,948,702
113先达股份14.690.27%0.045,2997780.340.8711.572,303,392,000
114鲁西化工14.652.02%0.29354,63251,6662.420.5626.0221,460,210,398
115金力泰14.600.76%0.1179,18211,5801.680.63101.746,866,964,000
116广信材料14.27-0.63%-0.0985,78812,3744.440.82264.262,754,503,624
117兴发集团14.174.96%0.67387,91154,6654.541.3242.4112,116,569,031
118赞宇科技14.161.00%0.1460,1898,4641.420.8017.275,983,449,600
119回天新材14.012.64%0.3683,88111,7981.971.8323.795,964,230,892
120浙江龙盛13.920.07%0.01198,90327,7520.610.5710.2745,286,379,491
121光华科技13.790.80%0.1140,4255,5861.081.312,377.595,163,315,013
122百傲化学13.760.36%0.055,1167010.200.5416.193,596,126,464
123科德教育13.56-0.80%-0.1155,6727,6382.100.9027.813,590,311,330
124美思德13.521.65%0.225,5307430.390.6516.901,898,012,771
125中广核技13.391.98%0.26216,45728,5403.090.6945.459,379,665,770
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021