网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:16.19

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101集泰股份10.46-2.88%-0.3114,7091,5661.850.8427.10830,158,099
102凯龙股份10.35-2.17%-0.2358,9746,1481.590.8354.473,832,247,045
103回天新材10.33-0.29%-0.0350,7365,2431.270.6727.964,140,102,645
104高盟新材10.20-5.99%-0.6593,2819,7554.370.9717.322,178,720,000
105清水源9.95-1.00%-0.107,5267530.360.6311.042,074,793,552
106飞鹿股份9.91-1.78%-0.186,7406760.790.6565.93843,515,703
107新奥股份9.81-2.10%-0.2167,7266,7030.550.938.8412,059,980,231
108龙蟠科技9.70-1.92%-0.1925,5442,4912.281.0024.871,086,308,122
109富邦股份9.56-0.42%-0.0412,2341,1650.421.3736.102,763,385,092
110兴发集团9.46-3.07%-0.3080,8197,7391.131.8827.836,751,100,554
111安道麦A9.41-2.39%-0.2320,7661,9690.440.5535.164,409,725,511
112航锦科技9.41-0.63%-0.06133,84412,6931.971.0315.686,390,857,960
113高争民爆9.23-2.02%-0.1910,5579831.111.0783.91874,263,293
114三爱富9.22-2.02%-0.1917,2831,6060.391.44350.574,120,758,080
115鲁西化工9.191.10%0.10173,88716,1021.191.428.6813,462,070,550
116沧州大化9.16-1.93%-0.1838,8383,5760.940.82323.673,772,669,678
117嘉化能源9.10-2.05%-0.19100,8639,2630.710.6710.8312,864,966,942
118*ST盐湖8.940.00%0.00100,7649,0360.370.74-9.1024,584,105,955
119永太科技8.88-2.52%-0.23177,66815,9892.030.5921.457,783,908,700
120鼎龙股份8.88-1.11%-0.1067,8636,0660.721.1134.158,372,647,656
121新安股份8.86-0.23%-0.0227,5642,4520.400.7411.946,156,199,408
122青松股份8.79-4.04%-0.3745,4554,0511.181.758.173,392,236,800
123宝丰能源8.74-1.69%-0.1584,9737,4701.160.799.016,409,566,400
124中钢天源8.351.71%0.14317,11426,8166.612.2437.364,003,525,285
125御家汇8.350.72%0.0643,9903,7011.970.6394.031,866,475,951
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019