网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:15.93

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101新疆天业4.93-0.40%-0.0239,6131,9540.410.9619.724,794,535,195
102集泰股份10.921.39%0.1518,6702,0292.351.2028.29866,666,007
103新日恒力3.840.26%0.0153,0042,0300.770.83-118.152,629,953,696
104先达股份22.600.62%0.149,0392,0311.251.5411.411,638,810,592
105达志科技30.771.72%0.526,6832,0520.631.5676.933,238,345,572
106华宝股份29.200.41%0.127,0832,0670.611.1614.673,383,696,000
107广东榕泰4.790.63%0.0344,0962,1010.631.179.803,372,319,416
108怡达股份18.121.00%0.1811,6532,1082.771.12135.12761,184,163
109云天化5.140.19%0.0141,5982,1290.310.9041.356,791,888,769
110丰元股份11.390.71%0.0818,7582,1381.290.5187.621,655,772,273
111康达新材11.980.59%0.0718,3452,1950.770.9426.742,841,740,219
112江南化工5.150.39%0.0243,2452,2120.451.1117.484,935,210,974
113回天新材10.04-0.50%-0.0522,1522,2240.550.5027.184,023,875,175
114富邦股份9.490.11%0.0123,8742,2590.831.6535.842,743,151,101
115龙蟠科技10.100.10%0.0122,9962,3232.050.7025.901,131,104,333
116川能动力3.92-1.26%-0.0559,9612,3530.470.909.124,978,400,000
117广州浪奇5.500.37%0.0243,4132,3860.691.13107.843,451,432,188
118阳谷华泰6.611.54%0.1036,9462,4320.981.0515.062,479,620,577
119七彩化学32.920.18%0.067,5372,4672.820.7726.34878,305,600
120鲁北化工6.760.15%0.0136,8032,4761.050.7315.362,372,263,863
121日科化学8.07-0.25%-0.0230,9862,4950.770.7125.223,268,350,000
122*ST河化4.004.99%0.1963,2182,5092.153.28-5.191,176,237,748
123雅本化学4.08-1.21%-0.0562,3672,5540.651.3543.173,930,302,642
124宏昌电子3.930.00%0.0065,1162,5551.062.0256.142,414,637,981
125科隆股份6.851.93%0.1338,4572,6121.760.97-10.011,498,425,232
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019