网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:14.87

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126鲁西化工8.90-4.81%-0.45364,97132,9722.490.898.4013,037,260,924
127青松股份12.93-5.90%-0.8196,05612,6542.490.6612.024,989,945,600
128正丹股份4.65-7.37%-0.3755,2062,6442.470.5976.611,038,717,000
129金力泰5.27-6.73%-0.38115,7876,2472.461.0284.462,478,691,800
130广州浪奇6.87-4.85%-0.35149,82610,4842.390.74134.714,311,152,569
131金正大2.49-6.74%-0.18783,49519,9932.381.15-124.508,182,209,078
132道明光学7.64-4.02%-0.32146,49411,2002.380.6221.224,695,508,428
133司尔特4.52-5.04%-0.24170,8747,8452.380.8010.273,245,931,242
134沧州大化8.59-6.63%-0.6197,8778,5912.380.86303.533,537,907,482
135元力股份15.93-8.92%-1.5657,9659,4572.370.8658.803,899,664,000
136飞鹿股份9.52-5.84%-0.5920,1211,9592.361.0963.34810,319,828
137硅宝科技10.18-8.45%-0.9476,8828,1042.350.9626.413,337,435,133
138赞宇科技9.82-6.39%-0.6797,3479,8052.321.2815.594,127,689,700
139利尔化学13.79-6.38%-0.94121,18117,1852.310.9618.417,231,150,639
140阳谷华泰8.20-5.75%-0.5085,9917,0772.291.9118.683,076,079,989
141宝利国际2.46-6.82%-0.18209,8525,2582.281.1053.482,267,136,000
142浙江龙盛12.92-4.93%-0.67740,19797,2752.281.028.5942,033,047,631
143安纳达7.32-5.43%-0.4248,8583,6382.270.5583.661,573,946,400
144宝莫股份6.21-5.19%-0.34137,9038,7382.250.79-15.983,800,520,000
145大庆华科13.92-3.33%-0.4829,0714,0682.241.3329.621,804,581,840
146七彩化学29.86-6.72%-2.1515,2784,6792.230.9123.892,048,342,252
147珀莱雅112.08-3.30%-3.8213,86915,6122.221.0964.797,000,662,504
148建新股份5.98-7.00%-0.45121,0357,4122.201.277.393,283,067,972
149富邦股份8.29-6.22%-0.5563,6715,3642.200.8231.312,396,282,679
150万润股份17.36-3.18%-0.57200,22035,2882.200.7931.5615,782,552,612
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020