网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:14.87

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126拉芳家化12.49-6.51%-0.8760,5187,6542.670.9152.042,831,732,800
127新日恒力4.16-0.48%-0.02112,5214,6801.640.68-128.002,849,116,504
128广信材料15.41-6.32%-1.0459,6269,2453.190.7632.442,880,369,211
129红宝丽4.823.66%0.17147,0236,9702.442.2932.132,901,920,090
130山东赫达15.86-2.52%-0.4110,4391,6560.560.7319.452,943,078,029
131阳谷华泰7.95-4.90%-0.4169,2255,5761.851.3116.912,982,297,063
132青岛金王4.50-1.10%-0.05679,85730,78310.235.9616.542,991,969,815
133日科化学7.54-1.95%-0.1523,9471,8050.590.8623.563,053,700,000
134硅宝科技9.37-3.70%-0.3644,6144,1951.361.0324.313,071,882,829
135新开源14.86-4.25%-0.6642,9846,4242.080.7432.303,077,758,144
136中钢天源6.59-2.80%-0.1992,3036,0531.930.7429.493,159,668,459
137东材科技5.11-4.31%-0.2371,2933,6531.140.8363.883,201,931,110
138阳煤化工1.85-2.63%-0.0599,6111,8490.571.08-30.383,249,323,176
139康达新材13.12-3.53%-0.4865,0758,5382.620.8829.293,261,247,099
140建新股份5.98-2.92%-0.1856,8203,4051.031.037.393,283,067,972
141山东海化3.69-1.86%-0.0749,2431,8130.550.939.233,302,889,207
142北化股份7.411.51%0.1184,7696,2611.881.2725.533,333,733,517
143丹化科技4.07-0.25%-0.0133,7861,3670.410.93-18.333,348,513,680
144沧州大化8.19-0.97%-0.0837,1723,0130.900.72289.403,373,162,081
145华宝股份29.30-6.69%-2.1044,73713,3833.862.1314.583,395,284,000
146神剑股份4.06-2.40%-0.1071,6822,8990.861.2531.503,400,550,911
147芭田股份3.852.67%0.10345,82813,2683.901.74151.573,414,421,114
148司尔特4.792.79%0.13176,1288,2942.451.6810.893,439,825,365
149苏利股份19.30-1.13%-0.226,0891,1710.341.0110.603,474,000,000
150兰太实业7.95-1.36%-0.1135,6242,8210.810.8111.113,482,347,030
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020