网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126西陇科学5.45-1.80%-0.1064,0683,5201.110.8554.503,146,736,838
127渤海化学5.18-3.18%-0.17109,3855,6981.791.20-1,992.313,164,752,323
128ST南风5.825.05%0.289,0785280.170.8965.543,193,783,200
129国泰集团7.44-0.93%-0.0724,2351,8020.560.7921.883,223,876,992
130新开源10.59-2.04%-0.2216,9041,8070.540.7737.823,306,726,716
131湖南海利9.34-0.43%-0.0423,9542,2470.680.5514.573,312,321,479
132久日新材42.27-1.01%-0.433,0261,2870.390.6139.143,315,222,066
133北元集团9.29-0.32%-0.0393,4738,7402.590.7018.223,354,722,230
134三维工程6.691.36%0.09143,4919,7852.852.6240.793,366,828,460
135三美股份17.47-0.40%-0.078,7451,5350.450.6942.613,372,771,879
136拉芳家化15.04-1.64%-0.2518,1452,7480.810.9047.003,375,682,880
137正丹股份6.933.43%0.23193,27513,5283.950.86118.663,392,928,000
138红宝丽5.67-1.90%-0.11145,9078,4742.422.2535.443,413,669,484
139红太阳5.97-1.65%-0.1047,3812,8500.820.80-20.563,466,331,728
140同德化工8.87-3.48%-0.32123,88511,0653.160.6926.883,476,099,062
141日科化学8.25-0.24%-0.0215,2061,2580.360.9414.733,512,954,066
142德联集团4.70-1.88%-0.0931,8671,5100.420.8615.163,545,347,560
143ST宜化3.955.05%0.1978,1203,0610.870.9773.153,546,573,512
144醋化股份17.45-2.08%-0.3715,8592,7790.780.8413.743,568,176,000
145三孚股份24.02-0.70%-0.173,0907450.210.5440.713,607,001,732
146润禾材料28.56-3.68%-1.0943,48312,4793.431.0175.163,623,692,800
147北化股份6.63-1.49%-0.1017,9491,1950.331.2436.923,640,100,684
148芭田股份4.16-2.35%-0.10125,3605,2451.410.9765.623,689,348,528
149凯龙股份10.01-2.34%-0.2424,4512,4540.650.69166.833,781,264,957
150康达新材14.98-1.19%-0.1821,8643,2900.871.0416.073,782,343,957
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021