网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:14.87

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151多氟多11.03-1.43%-0.1696,83610,7311.460.70-551.507,319,348,650
152云天化5.410.93%0.05193,16510,4361.460.9143.527,148,661,137
153新宙邦37.40-1.99%-0.7656,14921,2211.480.8039.7914,153,295,763
154瀚叶股份2.33-0.43%-0.01297,2496,9421.490.9746.604,643,384,784
155中旗股份27.290.07%0.0219,9425,5311.511.1124.153,603,023,380
156世名科技18.3310.02%1.6718,2453,3001.541.7029.652,172,214,980
157红太阳9.01-0.99%-0.0989,6268,1451.540.6713.525,231,431,971
158湖南海利6.340.63%0.0451,3883,2451.570.9519.042,070,980,762
159四川美丰4.71-0.42%-0.0293,3894,4371.580.9624.672,785,891,298
160*ST河化6.152.33%0.1447,0232,9021.600.56-7.981,808,465,538
161宏昌电子4.26-2.07%-0.0998,4184,2141.600.9560.862,617,393,842
162皇马科技15.170.80%0.1222,2483,3741.610.8316.492,102,562,000
163宝丰能源8.501.67%0.14118,26910,0471.611.3415.746,233,560,000
164星源材质27.22-0.84%-0.2333,9249,2741.620.8025.205,689,313,445
165新洋丰7.992.30%0.18201,10415,9611.630.8714.279,857,290,518
166万华化学42.921.71%0.72234,537101,7391.651.2913.2961,107,625,546
167万盛股份11.89-2.46%-0.3056,9306,8171.650.5741.004,091,588,274
168金奥博14.25-0.07%-0.019,3201,3221.720.6133.95772,008,000
169东方材料14.13-1.67%-0.249,4931,3531.750.7452.33767,266,630
170御家汇7.39-1.07%-0.0839,7372,9621.780.6283.221,651,887,099
171濮阳惠成15.89-3.17%-0.5245,6167,2991.781.1927.884,074,872,120
172丰元股份11.80-1.99%-0.2426,0333,1051.790.7290.771,715,374,260
173卫星石化13.51-3.15%-0.44186,70525,4681.800.9311.5114,025,983,728
174晶华新材11.00-1.79%-0.209,5261,0551.890.87183.33554,818,000
175川金诺19.491.67%0.3218,9973,6911.891.6626.591,959,254,118
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020