网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:14.87

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151芭田股份4.185.82%0.23543,21922,4386.131.44164.573,707,085,781
152东岳硅材12.375.55%0.65542,46866,61918.081.2820.283,711,000,000
153司尔特5.206.78%0.33373,01119,0965.191.9415.763,734,282,874
154中旗股份28.604.80%1.3127,4147,7942.081.5225.313,775,979,064
155昊华科技18.764.40%0.7951,5609,6042.551.0820.983,792,738,090
156辉丰股份2.531.20%0.0392,8352,3450.620.91-7.673,814,136,411
157凯龙股份10.212.00%0.2050,3125,1251.331.3553.743,856,070,398
158雅本化学4.065.18%0.20245,7329,8262.551.6242.963,911,036,452
159江化微36.382.48%0.8828,27110,2392.590.94115.093,972,696,000
160元力股份16.332.06%0.3320,1513,2640.821.0974.673,997,584,000
161宝莫股份6.562.02%0.1360,6143,9610.990.93-16.884,014,720,000
162澄星股份6.126.62%0.381,189,97372,09717.961.4955.644,054,945,909
163科斯伍德16.884.00%0.6590,73115,0003.740.86378.484,094,244,000
164湘潭电化7.419.13%0.62415,70130,2787.522.2347.814,097,433,422
165天原集团5.252.54%0.1371,8913,7630.921.6141.344,099,499,339
166国光股份11.243.12%0.3429,7023,3260.800.8559.534,153,511,850
167濮阳惠成16.302.58%0.4140,9976,6771.601.0728.604,180,013,565
168万盛股份12.273.20%0.3848,8565,9751.420.4942.314,222,353,921
169三美股份30.962.55%0.7711,1963,4540.811.2314.674,269,401,307
170晶瑞股份35.491.11%0.39109,80139,2039.080.91167.414,293,965,054
171德联集团5.703.26%0.18139,3107,8521.851.0325.914,299,676,828
172广州浪奇6.904.86%0.32145,0209,9082.311.96135.294,329,978,563
173奥克股份6.443.21%0.2039,3932,5210.581.4913.834,368,445,200
174海利尔26.312.06%0.5312,8643,3880.761.3517.664,431,129,095
175光华科技12.092.03%0.2453,4716,4201.441.17118.764,490,131,396
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020