网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151神剑股份4.63-1.49%-0.0744,1682,0490.530.8742.673,877,968,157
152安诺其4.19-0.95%-0.0473,7833,0850.800.9931.673,878,805,650
153新开源12.461.63%0.2050,3006,2521.611.1244.503,890,634,078
154上海天洋25.800.47%0.1210,0952,5830.660.69117.273,944,304,000
155*ST辉丰2.62-0.76%-0.0230,9748110.210.50-26.203,949,884,954
156新日恒力5.770.00%0.0038,0772,2030.561.31-174.853,951,779,382
157丸美股份51.370.94%0.4818,0079,2032.341.3741.433,955,490,000
158高盟新材9.40-1.88%-0.1844,7974,2371.060.8617.093,977,541,126
159江化微28.040.14%0.0420,7495,7641.460.7068.763,980,558,400
160拉芳家化17.812.95%0.5174,23213,0403.311.8455.663,997,401,070
161道明光学6.401.75%0.1188,6265,6951.423.8123.703,997,434,176
162中钢天源7.01-2.37%-0.1782,0025,7851.431.1626.254,032,767,310
163新纶科技3.510.00%0.00100,3073,5250.870.62-51.394,044,273,218
164金牛化工5.95-1.65%-0.10277,01816,3754.070.90246.894,047,902,072
165ST宜化4.511.12%0.0570,5803,1500.790.6383.524,049,378,871
166江苏索普13.66-3.74%-0.53201,39828,1366.611.11242.204,161,682,278
167德美化工9.93-3.97%-0.41354,38436,3738.459.1434.194,162,962,122
168湘潭电化7.12-1.79%-0.1378,1775,5711.320.96178.004,223,938,790
169东岳硅材10.161.40%0.1473,1357,3651.751.1440.644,236,720,000
170司尔特6.210.98%0.06199,96512,3492.782.0618.824,459,740,420
171彤程新材34.20-1.36%-0.4733,02411,2642.511.7348.864,494,478,500
172亚钾国际11.20-4.68%-0.5577,8868,8581.931.57337.354,518,696,000
173沧州大化10.98-3.43%-0.39174,69818,9204.241.81122.414,522,261,252
174吉华集团6.49-0.31%-0.027,0694590.100.6261.344,543,000,000
175利民股份12.75-0.93%-0.1221,0202,6910.571.8312.144,685,966,254
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021