网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:17

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151ST昌九6.820.00%0.004,2252880.180.70-341.001,645,802,400
152久联发展6.79-0.88%-0.0611,4527760.350.8522.632,222,829,806
153鲁北化工6.770.00%0.00000.000.0015.392,375,773,129
154巨化股份6.77-0.73%-0.0583,6595,6520.301.0713.4918,584,774,517
155乐凯胶片6.75-1.03%-0.0719,2381,2990.521.0254.042,517,694,211
156湖南海利6.73-0.15%-0.0129,0631,9460.890.8420.222,198,375,477
157宝莫股份6.72-2.04%-0.14186,95312,6533.050.87-17.294,112,640,000
158ST南化6.68-0.30%-0.023,2612170.140.51128.961,570,789,575
159中广核技6.68-0.15%-0.0112,6728400.411.0333.332,057,803,392
160科隆股份6.681.52%0.1040,9602,7141.871.16-9.771,461,238,036
161建新股份6.64-1.04%-0.0731,6902,0970.581.298.203,643,434,546
162华谊集团6.590.15%0.0124,9661,6420.130.5618.3112,271,876,668
163中粮科技6.54-0.30%-0.0260,4603,9490.741.1754.505,313,168,692
164南方汇通6.46-0.77%-0.0512,2537910.290.7329.772,726,120,000
165中泰化学6.280.00%0.0059,5613,7400.280.8118.7513,479,703,475
166道明光学6.271.46%0.0932,0671,9910.520.6917.423,853,512,807
167宏达新材6.201.47%0.0926,3781,6220.850.89-815.791,924,329,830
168阳谷华泰6.173.35%0.2028,6691,7410.760.9514.052,314,562,626
169诺普信6.063.24%0.19106,9096,4111.171.6618.545,539,302,887
170雅化集团5.920.34%0.0243,8102,5800.460.3551.215,667,068,592
171华昌化工5.92-1.17%-0.07212,35312,3702.261.4520.075,555,618,850
172南岭民爆5.62-0.88%-0.059,7655490.261.1481.102,086,632,940
173天原集团5.600.36%0.0225,0871,4000.320.6744.094,372,799,295
174三聚环保5.58-0.71%-0.04179,72310,0850.760.70-19.7213,111,439,285
175振华股份5.56-0.36%-0.0215,5738630.360.8915.442,397,472,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019