网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201硅宝科技16.271.75%0.2822,4473,6290.690.7426.755,325,860,051
202垒知集团7.700.13%0.016,4855000.090.3714.265,331,814,180
203名臣健康44.34-0.81%-0.361,8128140.151.11110.855,415,498,933
204强力新材10.88-0.18%-0.0217,4151,8940.340.5752.795,605,956,861
205海利尔23.86-1.81%-0.447,6711,8410.321.1714.465,642,173,293
206濮阳惠成21.98-1.61%-0.3615,8343,4780.621.1731.405,650,167,810
207东方材料39.480.92%0.363,5681,3960.250.59101.215,673,156,509
208晶瑞股份33.900.80%0.2714,4324,8590.860.7477.405,680,379,971
209容大感光36.740.16%0.064,4031,6200.280.48102.065,731,440,000
210中石科技20.538.85%1.6765,98613,0862.352.4628.865,754,043,841
211赞宇科技14.100.57%0.0828,7994,0140.680.8817.205,958,096,000
212回天新材14.093.22%0.4454,3577,6481.282.7123.935,998,287,885
213氯碱化工8.13-0.61%-0.0528,2932,3060.380.8115.526,103,697,405
214史丹利5.29-1.31%-0.0756,1752,9750.491.2632.166,119,916,360
215华昌化工6.621.07%0.07159,31910,4771.700.58-259.616,212,533,241
216泸天化4.120.00%0.0024,6051,0140.160.6125.676,460,160,000
217奥克股份9.580.10%0.0135,9713,4160.530.7216.136,515,340,756
218江南化工6.880.00%0.0015,5211,0670.160.4319.236,593,058,544
219江山股份22.7510.01%2.0754,06411,9791.602.9621.666,688,440,000
220金力泰14.651.10%0.1638,7575,6600.820.71102.096,890,481,000
221新疆天业7.10-0.56%-0.0474,7345,3260.770.4822.906,904,908,699
222利安隆37.910.72%0.274,7401,8030.260.7326.516,909,133,022
223皇马科技18.310.05%0.013,0295560.070.5023.187,433,860,000
224昊华科技20.851.66%0.3417,4293,6160.491.0629.217,435,776,158
225飞凯材料15.21-0.39%-0.0612,2421,8720.240.6733.807,788,869,553
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021