网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:14.2

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226合盛硅业24.74-0.12%-0.0332,5548,0810.890.4029.119,034,516,758
227亿利洁能3.40-1.16%-0.04159,0575,4310.581.0412.599,312,396,507
228三友化工4.65-0.64%-0.03422,03519,7242.071.2734.559,473,549,258
229鸿达兴业3.77-1.31%-0.05338,97912,7941.330.5715.509,635,784,655
230三聚环保4.150.97%0.04424,15517,5221.811.08218.429,751,339,253
231华谊集团5.26-0.19%-0.0142,4502,2340.230.69105.209,795,154,973
232飞凯材料22.65-4.55%-1.08354,22881,1948.111.0552.679,893,520,000
233珀莱雅160.481.22%1.939,42915,0751.510.4684.9110,023,789,424
234中泰化学4.68-1.06%-0.05148,5056,9750.690.6859.7710,045,384,119
235药石科技100.31-0.73%-0.7418,08118,1311.800.70105.5910,096,503,232
236诚志股份12.281.15%0.1470,9298,7420.851.2075.5210,241,839,169
237强力新材19.912.89%0.56545,032107,37310.581.2890.0510,258,694,955
238闰土股份9.05-0.55%-0.0565,0235,8880.570.947.8010,412,025,000
239华邦健康5.343.49%0.18361,96219,2421.833.7717.8010,572,768,480
240鲁西化工7.22-0.96%-0.07121,0108,7560.830.767.9010,576,294,817
241永太科技12.131.34%0.16463,15555,2665.281.2350.4610,632,749,158
242齐翔腾达6.100.33%0.0293,4585,7070.530.8517.2810,828,776,443
243新洋丰9.02-0.22%-0.0276,9646,9360.620.4723.2711,128,005,065
244和邦生物1.35-0.74%-0.01529,6847,1500.600.6929.3511,922,187,808
245鼎龙股份13.10-1.50%-0.20313,79741,5283.331.13-14,555.5612,351,541,024
246嘉化能源8.851.37%0.12204,86718,0991.451.6610.8612,511,533,784
247金禾实业22.46-0.35%-0.0871,71516,0511.281.2516.0412,550,086,792
248新奥股份10.460.87%0.0996,92910,0760.791.0713.9512,859,061,490
249中化国际5.23-0.19%-0.0185,1014,4660.310.6796.6714,162,403,149
250万润股份16.500.00%0.00262,46743,3352.890.9227.9715,000,698,048
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020