网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅152.88-5.95%-9.6815,56324,1792.490.9577.219,549,083,544
2三棵树146.50-4.76%-7.3215,39522,6480.600.9274.3737,847,071,210
3药石科技131.97-7.71%-11.0331,94143,5983.171.64111.8413,283,177,466
4松井股份112.61-0.26%-0.297,5318,6554.160.8972.192,038,769,591
5德方纳米104.81-2.43%-2.6117,57719,0534.080.6491.144,517,235,327
6键凯科技103.02-5.80%-6.349,48010,0276.950.9475.201,405,357,735
7瑞联新材102.23-1.32%-1.374,4454,5862.730.6436.251,664,102,802
8扬农化工85.350.41%0.3524,30120,9040.780.8919.3126,449,871,712
9建龙微纳79.780.10%0.0810,1058,1917.362.0247.771,095,937,860
10万华化学78.700.37%0.29196,350155,5351.381.2133.63112,049,630,254
11华业香料71.202.30%1.6047,52633,70534.931.2866.90968,841,184
12科思股份68.73-16.49%-13.5769,74050,16824.712.3437.861,939,560,600
13丸美股份67.10-4.14%-2.9019,92713,5652.591.6650.455,166,700,000
14华特气体66.05-2.29%-1.558,0075,3412.810.5590.481,882,425,000
15新宙邦65.60-2.53%-1.7047,58531,8601.260.4257.5424,799,049,621
16美瑞新材60.798.73%4.8857,70534,58534.624.7936.401,013,369,300
17容大感光57.76-16.14%-11.12183,344112,32311.751.36180.509,010,560,000
18名臣健康57.00-2.18%-1.2726,15315,1114.910.86271.433,036,261,465
19亚士创能55.11-0.60%-0.3326,13214,2611.341.0355.6710,735,428,000
20天赐材料53.97-2.07%-1.14165,83691,3533.051.03119.9329,313,885,861
21久日新材53.57-0.89%-0.485,0342,7331.860.7340.581,451,038,805
22华宝股份49.30-2.24%-1.1311,6955,8381.010.5224.905,712,884,000
23上海新阳48.69-4.17%-2.1258,54428,8222.011.07-77.9914,151,695,720
24雅克科技47.59-4.13%-2.0554,60526,4931.400.5754.6118,511,847,785
25蓝晓科技47.58-0.25%-0.1217,6568,3300.830.5643.2510,084,278,486
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020