网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:14.87

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米197.96-10.00%-22.007,12014,2216.661.2970.452,116,192,400
2珀莱雅117.05-0.55%-0.657,2428,4801.160.8867.647,308,596,713
3三棵树93.59-3.21%-3.1012,59411,8690.681.5443.3317,270,148,194
4药石科技92.034.11%3.6317,33615,8051.720.8493.699,263,096,326
5华特气体81.401.34%1.0825,47020,3379.351.20108.532,216,286,591
6丸美股份77.601.31%1.0016,39812,7264.001.0653.153,181,600,000
7上海新阳72.907.40%5.02245,822170,6608.460.8946.9121,188,305,976
8扬农化工69.26-0.29%-0.2037,64425,8881.210.8318.2121,463,598,299
9久日新材66.40-0.63%-0.4211,9447,8944.640.7819.251,710,830,063
10建龙微纳58.69-0.79%-0.478,1224,7316.180.7544.80771,263,190
11晶瑞股份56.304.24%2.2999,42155,3018.641.22265.576,474,787,862
12天奈科技55.17-5.35%-3.1238,57921,6437.271.1984.922,913,223,332
13江化微51.794.21%2.0956,96428,5709.151.27121.573,223,404,680
14万华化学49.86-3.02%-1.55193,00696,8191.351.8816.0770,917,307,280
15雅克科技46.362.11%0.9678,78136,0252.031.04112.9918,033,394,901
16蓝晓科技44.886.10%2.5875,55233,2213.732.1032.069,083,431,500
17元利科技44.68-1.19%-0.547,4983,3343.291.4212.631,016,689,200
18石大胜华43.40-4.95%-2.26255,586112,35712.612.0726.148,796,312,000
19新宙邦43.2210.00%3.93252,959108,5736.682.8145.9816,355,760,505
20利安隆43.115.15%2.1122,6599,4601.261.6130.217,759,800,000
21三美股份40.866.13%2.36100,02440,11816.753.6219.362,440,721,474
22泰和科技40.653.04%1.2027,16710,9169.061.0519.661,219,500,000
23阿科力38.791.86%0.7115,5525,9733.820.88104.841,579,916,700
24星源材质37.76-1.51%-0.5870,65626,3333.661.1134.967,289,686,340
25容大感光37.483.85%1.39105,94438,7818.831.10120.904,497,600,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020