彤程新材(603650) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 华特气体 | 101.97 | 5.67% | 5.47 | 58,592 | 57,177 | 21.52 | 1.60 | 135.96 | 2,776,348,203 |
| 2 | 怡达股份 | 21.23 | 5.36% | 1.08 | 76,821 | 15,926 | 18.29 | 1.87 | -729.55 | 891,531,686 |
| 3 | 彤程新材 | 21.20 | 8.16% | 1.60 | 228,152 | 47,529 | 17.36 | 5.03 | 43.27 | 2,786,051,000 |
| 4 | 名臣健康 | 16.95 | 4.69% | 0.76 | 71,277 | 12,066 | 13.38 | 2.66 | 130.38 | 902,888,278 |
| 5 | 容大感光 | 76.98 | 5.97% | 4.34 | 132,415 | 99,472 | 11.03 | 1.70 | 248.32 | 9,237,600,000 |
| 6 | 锦鸡股份 | 15.38 | -0.52% | -0.08 | 41,446 | 6,367 | 9.92 | 1.00 | 75.80 | 642,576,400 |
| 7 | 江化微 | 48.94 | 8.97% | 4.03 | 132,997 | 62,001 | 9.37 | 1.90 | 144.07 | 6,947,522,400 |
| 8 | 御家汇 | 14.75 | 2.93% | 0.42 | 206,245 | 29,672 | 9.23 | 1.56 | 197.19 | 3,297,068,297 |
| 9 | 汇得科技 | 27.49 | -2.10% | -0.59 | 24,527 | 6,770 | 9.20 | 0.96 | 23.70 | 733,066,676 |
| 10 | 晶瑞股份 | 46.78 | 9.99% | 4.25 | 140,969 | 63,152 | 9.03 | 1.84 | 236.98 | 7,304,417,209 |
| 11 | 西陇科学 | 6.86 | 9.94% | 0.62 | 502,321 | 33,684 | 8.70 | 3.15 | 76.22 | 3,960,846,735 |
| 12 | 金力泰 | 6.71 | 4.84% | 0.31 | 403,134 | 27,715 | 8.57 | 8.07 | 122.89 | 3,155,981,400 |
| 13 | 强力新材 | 19.92 | 6.24% | 1.17 | 430,911 | 83,281 | 8.36 | 2.24 | 90.09 | 10,263,847,489 |
| 14 | 中欣氟材 | 26.45 | 0.69% | 0.18 | 26,405 | 6,876 | 7.68 | 1.50 | -56.54 | 909,086,500 |
| 15 | 上海新阳 | 64.80 | 4.52% | 2.80 | 217,161 | 138,020 | 7.47 | 1.32 | 88.97 | 18,834,049,757 |
| 16 | 飞凯材料 | 23.56 | 7.14% | 1.57 | 322,731 | 72,894 | 7.39 | 2.33 | 54.79 | 10,291,008,000 |
| 17 | 久日新材 | 58.85 | 3.32% | 1.89 | 18,936 | 10,911 | 7.01 | 2.53 | 31.14 | 1,590,184,673 |
| 18 | 东岳硅材 | 11.70 | -1.68% | -0.20 | 186,416 | 21,768 | 6.21 | 0.74 | 19.18 | 3,510,000,000 |
| 19 | 德联集团 | 6.18 | 3.69% | 0.22 | 463,916 | 28,411 | 6.15 | 7.71 | 21.31 | 4,661,754,876 |
| 20 | 和远气体 | 24.65 | -0.96% | -0.24 | 23,680 | 5,846 | 5.92 | 0.71 | 39.76 | 986,000,000 |
| 21 | 雅克科技 | 53.43 | 7.07% | 3.53 | 225,263 | 116,574 | 5.79 | 1.60 | 67.29 | 20,783,526,522 |
| 22 | 中钢天源 | 7.83 | -3.45% | -0.28 | 261,794 | 20,659 | 5.46 | 1.05 | 54.15 | 3,754,203,950 |
| 23 | 雅运股份 | 13.59 | 1.49% | 0.20 | 33,018 | 4,432 | 5.36 | 2.12 | 32.36 | 836,899,924 |
| 24 | 永太科技 | 12.27 | 6.51% | 0.75 | 469,368 | 55,781 | 5.35 | 3.19 | 51.04 | 10,755,468,440 |
| 25 | 东方材料 | 15.70 | 3.36% | 0.51 | 28,743 | 4,473 | 5.29 | 3.51 | 43.61 | 852,518,478 |
