网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:15.93

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1怡达股份20.19-3.30%-0.6992,84519,23622.103.17150.56848,140,632
2华特气体74.77-0.44%-0.3352,01938,77119.111.0399.692,035,770,865
3建龙微纳56.563.21%1.7623,40113,21717.811.3643.18743,272,211
4久日新材67.803.35%2.2037,54425,48814.572.0319.651,746,901,781
5德方纳米144.20-4.51%-6.8113,04519,05712.201.1051.321,541,498,000
6航锦科技24.987.26%1.69745,741179,10510.981.4741.6316,965,316,880
7天奈科技47.354.97%2.2456,05226,33910.621.0072.852,498,933,420
8锦鸡股份16.580.24%0.0442,3977,02110.150.6759.21692,712,400
9中欣氟材28.00-0.85%-0.2431,1058,6929.051.1263.62962,360,000
10丰元股份13.751.48%0.20117,72916,2498.100.77105.771,998,847,125
11亚士创能27.1210.02%2.4754,38014,5107.883.9061.641,870,737,600
12御家汇9.720.31%0.03172,71916,9097.730.88109.462,172,712,125
13集泰股份11.84-2.31%-0.2861,2717,3527.721.0330.67939,681,825
14容大感光26.46-3.61%-0.9992,23324,8987.690.9185.353,175,200,000
15新化股份24.73-2.37%-0.6025,4206,3507.260.7514.90865,550,000
16永悦科技9.49-1.15%-0.1181,3547,6487.250.8979.081,064,891,880
17江化微37.300.57%0.2144,40716,5357.130.9287.562,321,548,457
18青松股份14.027.52%0.98269,25837,4616.982.0413.035,410,598,400
19雅运股份16.50-1.43%-0.2442,8347,1046.961.0724.631,016,103,660
20华昌化工6.904.07%0.27644,51343,9386.871.9723.406,475,298,997
21拉芳家化14.28-3.06%-0.4554,2427,8536.670.8959.501,160,868,181
22东方材料16.87-2.93%-0.5135,3846,0426.520.8762.48916,050,110
23晶瑞股份36.11-2.01%-0.7472,05926,5246.271.09170.334,152,834,630
24彤程新材19.153.07%0.5781,48515,5086.201.6326.972,516,645,125
25强力新材17.60-0.45%-0.08318,40056,2196.180.9146.449,068,459,629
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020