网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:14.2

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华特气体101.975.67%5.4758,59257,17721.521.60135.962,776,348,203
2怡达股份21.235.36%1.0876,82115,92618.291.87-729.55891,531,686
3彤程新材21.208.16%1.60228,15247,52917.365.0343.272,786,051,000
4名臣健康16.954.69%0.7671,27712,06613.382.66130.38902,888,278
5容大感光76.985.97%4.34132,41599,47211.031.70248.329,237,600,000
6锦鸡股份15.38-0.52%-0.0841,4466,3679.921.0075.80642,576,400
7江化微48.948.97%4.03132,99762,0019.371.90144.076,947,522,400
8御家汇14.752.93%0.42206,24529,6729.231.56197.193,297,068,297
9汇得科技27.49-2.10%-0.5924,5276,7709.200.9623.70733,066,676
10晶瑞股份46.789.99%4.25140,96963,1529.031.84236.987,304,417,209
11西陇科学6.869.94%0.62502,32133,6848.703.1576.223,960,846,735
12金力泰6.714.84%0.31403,13427,7158.578.07122.893,155,981,400
13强力新材19.926.24%1.17430,91183,2818.362.2490.0910,263,847,489
14中欣氟材26.450.69%0.1826,4056,8767.681.50-56.54909,086,500
15上海新阳64.804.52%2.80217,161138,0207.471.3288.9718,834,049,757
16飞凯材料23.567.14%1.57322,73172,8947.392.3354.7910,291,008,000
17久日新材58.853.32%1.8918,93610,9117.012.5331.141,590,184,673
18东岳硅材11.70-1.68%-0.20186,41621,7686.210.7419.183,510,000,000
19德联集团6.183.69%0.22463,91628,4116.157.7121.314,661,754,876
20和远气体24.65-0.96%-0.2423,6805,8465.920.7139.76986,000,000
21雅克科技53.437.07%3.53225,263116,5745.791.6067.2920,783,526,522
22中钢天源7.83-3.45%-0.28261,79420,6595.461.0554.153,754,203,950
23雅运股份13.591.49%0.2033,0184,4325.362.1232.36836,899,924
24永太科技12.276.51%0.75469,36855,7815.353.1951.0410,755,468,440
25东方材料15.703.36%0.5128,7434,4735.293.5143.61852,518,478
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020