网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:17

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1久日新材62.85-6.21%-4.1649,52531,76319.220.5018.221,619,362,492
2金奥博17.13-5.98%-1.0999,58417,14518.380.8640.81928,034,880
3雅运股份17.152.27%0.38110,65118,68317.971.6825.601,056,131,986
4科斯伍德17.4510.03%1.59294,72849,62212.151.81391.264,232,497,500
5新农股份34.152.09%0.7031,47110,63310.490.8625.491,024,500,000
6海利尔25.975.48%1.3556,80714,67410.3813.1217.431,421,192,746
7永冠新材30.871.35%0.4140,64212,5739.760.8533.921,285,670,704
8天奈科技25.98-6.71%-1.8748,69312,9229.231.1639.971,371,114,894
9晶瑞股份23.80-1.86%-0.45104,46625,0979.101.12112.262,733,274,657
10汇得科技28.48-1.01%-0.2917,5245,0386.571.3124.77759,466,676
11恒大高新9.12-2.04%-0.19176,91716,5206.471.3129.222,493,108,043
12苏博特15.28-2.30%-0.3679,85412,2106.090.8315.922,002,627,360
13新化股份22.50-4.74%-1.1221,1634,8446.051.1213.55787,500,000
14高盟新材11.061.00%0.11128,54014,3376.021.5418.782,362,416,000
15容大感光19.87-4.70%-0.9825,9525,2145.860.7364.10880,455,278
16中欣氟材25.55-4.27%-1.1419,9835,1585.810.9858.05878,153,500
17广信材料19.19-7.74%-1.61107,19320,9765.731.0940.393,586,910,134
18名臣健康14.93-2.29%-0.3530,4244,5615.710.4967.86795,287,433
19蓝丰生化6.95-5.44%-0.40176,04512,3015.600.72-2.912,185,783,472
20东方材料15.17-3.87%-0.6129,2704,4455.391.6656.19823,739,192
21强力新材15.15-1.11%-0.17269,59241,2395.230.5939.977,806,088,828
22山东赫达16.841.75%0.2993,29415,7875.031.9720.653,124,932,787
23德方纳米78.36-3.46%-2.815,3674,2465.020.9227.89837,668,400
24江化微30.15-3.98%-1.2530,6329,3414.920.6370.771,876,533,136
25丸美股份70.600.90%0.6319,43313,6714.740.8048.362,894,600,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019