彤程新材(603650) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 久日新材 | 62.85 | -6.21% | -4.16 | 49,525 | 31,763 | 19.22 | 0.50 | 18.22 | 1,619,362,492 |
| 2 | 金奥博 | 17.13 | -5.98% | -1.09 | 99,584 | 17,145 | 18.38 | 0.86 | 40.81 | 928,034,880 |
| 3 | 雅运股份 | 17.15 | 2.27% | 0.38 | 110,651 | 18,683 | 17.97 | 1.68 | 25.60 | 1,056,131,986 |
| 4 | 科斯伍德 | 17.45 | 10.03% | 1.59 | 294,728 | 49,622 | 12.15 | 1.81 | 391.26 | 4,232,497,500 |
| 5 | 新农股份 | 34.15 | 2.09% | 0.70 | 31,471 | 10,633 | 10.49 | 0.86 | 25.49 | 1,024,500,000 |
| 6 | 海利尔 | 25.97 | 5.48% | 1.35 | 56,807 | 14,674 | 10.38 | 13.12 | 17.43 | 1,421,192,746 |
| 7 | 永冠新材 | 30.87 | 1.35% | 0.41 | 40,642 | 12,573 | 9.76 | 0.85 | 33.92 | 1,285,670,704 |
| 8 | 天奈科技 | 25.98 | -6.71% | -1.87 | 48,693 | 12,922 | 9.23 | 1.16 | 39.97 | 1,371,114,894 |
| 9 | 晶瑞股份 | 23.80 | -1.86% | -0.45 | 104,466 | 25,097 | 9.10 | 1.12 | 112.26 | 2,733,274,657 |
| 10 | 汇得科技 | 28.48 | -1.01% | -0.29 | 17,524 | 5,038 | 6.57 | 1.31 | 24.77 | 759,466,676 |
| 11 | 恒大高新 | 9.12 | -2.04% | -0.19 | 176,917 | 16,520 | 6.47 | 1.31 | 29.22 | 2,493,108,043 |
| 12 | 苏博特 | 15.28 | -2.30% | -0.36 | 79,854 | 12,210 | 6.09 | 0.83 | 15.92 | 2,002,627,360 |
| 13 | 新化股份 | 22.50 | -4.74% | -1.12 | 21,163 | 4,844 | 6.05 | 1.12 | 13.55 | 787,500,000 |
| 14 | 高盟新材 | 11.06 | 1.00% | 0.11 | 128,540 | 14,337 | 6.02 | 1.54 | 18.78 | 2,362,416,000 |
| 15 | 容大感光 | 19.87 | -4.70% | -0.98 | 25,952 | 5,214 | 5.86 | 0.73 | 64.10 | 880,455,278 |
| 16 | 中欣氟材 | 25.55 | -4.27% | -1.14 | 19,983 | 5,158 | 5.81 | 0.98 | 58.05 | 878,153,500 |
| 17 | 广信材料 | 19.19 | -7.74% | -1.61 | 107,193 | 20,976 | 5.73 | 1.09 | 40.39 | 3,586,910,134 |
| 18 | 名臣健康 | 14.93 | -2.29% | -0.35 | 30,424 | 4,561 | 5.71 | 0.49 | 67.86 | 795,287,433 |
| 19 | 蓝丰生化 | 6.95 | -5.44% | -0.40 | 176,045 | 12,301 | 5.60 | 0.72 | -2.91 | 2,185,783,472 |
| 20 | 东方材料 | 15.17 | -3.87% | -0.61 | 29,270 | 4,445 | 5.39 | 1.66 | 56.19 | 823,739,192 |
| 21 | 强力新材 | 15.15 | -1.11% | -0.17 | 269,592 | 41,239 | 5.23 | 0.59 | 39.97 | 7,806,088,828 |
| 22 | 山东赫达 | 16.84 | 1.75% | 0.29 | 93,294 | 15,787 | 5.03 | 1.97 | 20.65 | 3,124,932,787 |
| 23 | 德方纳米 | 78.36 | -3.46% | -2.81 | 5,367 | 4,246 | 5.02 | 0.92 | 27.89 | 837,668,400 |
| 24 | 江化微 | 30.15 | -3.98% | -1.25 | 30,632 | 9,341 | 4.92 | 0.63 | 70.77 | 1,876,533,136 |
| 25 | 丸美股份 | 70.60 | 0.90% | 0.63 | 19,433 | 13,671 | 4.74 | 0.80 | 48.36 | 2,894,600,000 |
