彤程新材(603650) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 怡达股份 | 20.19 | -3.30% | -0.69 | 92,845 | 19,236 | 22.10 | 3.17 | 150.56 | 848,140,632 |
| 2 | 华特气体 | 74.77 | -0.44% | -0.33 | 52,019 | 38,771 | 19.11 | 1.03 | 99.69 | 2,035,770,865 |
| 3 | 建龙微纳 | 56.56 | 3.21% | 1.76 | 23,401 | 13,217 | 17.81 | 1.36 | 43.18 | 743,272,211 |
| 4 | 久日新材 | 67.80 | 3.35% | 2.20 | 37,544 | 25,488 | 14.57 | 2.03 | 19.65 | 1,746,901,781 |
| 5 | 德方纳米 | 144.20 | -4.51% | -6.81 | 13,045 | 19,057 | 12.20 | 1.10 | 51.32 | 1,541,498,000 |
| 6 | 航锦科技 | 24.98 | 7.26% | 1.69 | 745,741 | 179,105 | 10.98 | 1.47 | 41.63 | 16,965,316,880 |
| 7 | 天奈科技 | 47.35 | 4.97% | 2.24 | 56,052 | 26,339 | 10.62 | 1.00 | 72.85 | 2,498,933,420 |
| 8 | 锦鸡股份 | 16.58 | 0.24% | 0.04 | 42,397 | 7,021 | 10.15 | 0.67 | 59.21 | 692,712,400 |
| 9 | 中欣氟材 | 28.00 | -0.85% | -0.24 | 31,105 | 8,692 | 9.05 | 1.12 | 63.62 | 962,360,000 |
| 10 | 丰元股份 | 13.75 | 1.48% | 0.20 | 117,729 | 16,249 | 8.10 | 0.77 | 105.77 | 1,998,847,125 |
| 11 | 亚士创能 | 27.12 | 10.02% | 2.47 | 54,380 | 14,510 | 7.88 | 3.90 | 61.64 | 1,870,737,600 |
| 12 | 御家汇 | 9.72 | 0.31% | 0.03 | 172,719 | 16,909 | 7.73 | 0.88 | 109.46 | 2,172,712,125 |
| 13 | 集泰股份 | 11.84 | -2.31% | -0.28 | 61,271 | 7,352 | 7.72 | 1.03 | 30.67 | 939,681,825 |
| 14 | 容大感光 | 26.46 | -3.61% | -0.99 | 92,233 | 24,898 | 7.69 | 0.91 | 85.35 | 3,175,200,000 |
| 15 | 新化股份 | 24.73 | -2.37% | -0.60 | 25,420 | 6,350 | 7.26 | 0.75 | 14.90 | 865,550,000 |
| 16 | 永悦科技 | 9.49 | -1.15% | -0.11 | 81,354 | 7,648 | 7.25 | 0.89 | 79.08 | 1,064,891,880 |
| 17 | 江化微 | 37.30 | 0.57% | 0.21 | 44,407 | 16,535 | 7.13 | 0.92 | 87.56 | 2,321,548,457 |
| 18 | 青松股份 | 14.02 | 7.52% | 0.98 | 269,258 | 37,461 | 6.98 | 2.04 | 13.03 | 5,410,598,400 |
| 19 | 雅运股份 | 16.50 | -1.43% | -0.24 | 42,834 | 7,104 | 6.96 | 1.07 | 24.63 | 1,016,103,660 |
| 20 | 华昌化工 | 6.90 | 4.07% | 0.27 | 644,513 | 43,938 | 6.87 | 1.97 | 23.40 | 6,475,298,997 |
| 21 | 拉芳家化 | 14.28 | -3.06% | -0.45 | 54,242 | 7,853 | 6.67 | 0.89 | 59.50 | 1,160,868,181 |
| 22 | 东方材料 | 16.87 | -2.93% | -0.51 | 35,384 | 6,042 | 6.52 | 0.87 | 62.48 | 916,050,110 |
| 23 | 晶瑞股份 | 36.11 | -2.01% | -0.74 | 72,059 | 26,524 | 6.27 | 1.09 | 170.33 | 4,152,834,630 |
| 24 | 彤程新材 | 19.15 | 3.07% | 0.57 | 81,485 | 15,508 | 6.20 | 1.63 | 26.97 | 2,516,645,125 |
| 25 | 强力新材 | 17.60 | -0.45% | -0.08 | 318,400 | 56,219 | 6.18 | 0.91 | 46.44 | 9,068,459,629 |
