网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中农联合48.90-2.24%-1.12126,03063,94146.0013.3638.811,339,860,000
2龙星化工5.804.13%0.23685,36038,42014.284.41170.592,784,000,000
3清水源10.258.24%0.78288,12629,78213.6311.7126.672,167,205,983
4美瑞新材75.6911.80%7.9940,53229,31012.162.0742.282,523,504,600
5贝泰妮201.661.85%3.6655,937113,49310.411.090.0010,836,888,164
6晨光新材18.474.35%0.7738,1087,0178.281.9222.80849,620,000
7江天化学34.331.57%0.5315,7385,4508.280.7738.43652,786,255
8确成股份17.633.10%0.5337,0096,3687.601.0330.40858,940,211
9壶化股份16.024.64%0.7136,1465,7027.231.2331.41801,000,000
10华业香料46.485.64%2.488,6653,9276.041.1553.84666,988,000
11南方汇通7.802.50%0.19251,39619,7795.964.8331.203,291,600,000
12丰元股份17.61-9.92%-1.9486,50515,3705.951.60-1,761.002,559,978,027
13聚合顺10.635.56%0.5646,5144,8205.901.1733.22838,568,810
14惠云钛业17.66-0.06%-0.0149,7888,6984.980.6753.521,766,000,000
15科思股份55.24-0.04%-0.0213,4667,3464.771.8628.751,558,872,800
16永冠新材20.302.84%0.5628,8565,8484.682.4218.801,251,640,835
17富淼科技23.782.63%0.6111,4092,7214.591.0720.68591,558,010
18宏柏新材12.494.69%0.5636,5724,4874.411.5622.711,036,670,000
19华邦健康6.205.98%0.35818,44149,6864.133.1718.7912,275,498,984
20雪峰科技5.700.18%0.01258,05414,5123.920.8935.493,754,590,000
21石大胜华79.388.06%5.9278,36660,8463.871.5662.0216,088,738,400
22江苏索普12.653.86%0.47107,46113,5313.530.96224.293,853,973,705
23兴发集团14.104.44%0.60299,56642,1253.502.0442.2012,056,713,009
24大洋生物47.152.95%1.354,9682,3013.311.1426.64707,250,000
25贝斯美21.569.66%1.9020,1874,3043.262.7293.741,333,545,894
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021