网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:14.87

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1巨化股份7.719.99%0.701,638,344122,7305.975.2515.3621,165,230,654
2中欣氟材28.079.99%2.55103,22628,58830.034.2563.78964,765,900
3石大胜华38.797.04%2.55244,30595,54112.053.1723.377,861,957,200
4高盟新材13.597.52%0.95257,43734,24611.923.1223.082,934,379,980
5天赐材料32.906.37%1.97415,940139,6067.672.98253.0817,830,412,706
6兆新股份2.4910.18%0.23606,06414,5504.342.92-14.653,477,047,882
7彤程新材18.321.50%0.2793,42117,5127.112.8225.802,407,568,600
8三美股份36.054.67%1.6162,95822,53210.542.7317.092,153,402,084
9濮阳惠成18.164.97%0.86183,77933,0747.172.4434.264,656,996,708
10安纳达8.179.96%0.74123,26110,0465.732.3493.371,756,713,400
11永东股份7.172.58%0.1828,8502,0680.872.3220.392,389,995,101
12上海天洋16.110.00%0.0078,49612,7857.192.29146.451,759,212,000
13鼎龙股份11.705.12%0.57763,79788,7528.102.2545.0011,031,529,006
14扬帆新材12.947.48%0.90184,40623,04414.632.2119.031,631,104,081
15万润股份17.898.69%1.43303,52853,5083.342.2132.5316,264,393,216
16诚志股份13.191.70%0.22128,00917,2381.532.2129.9911,000,802,821
17兴发集团10.753.66%0.38623,77367,5858.742.1931.637,671,705,175
18黑猫股份4.070.99%0.0496,6613,9311.592.18-17.882,470,748,836
19红宝丽4.503.21%0.14134,5566,0422.232.1637.502,709,261,495
20东方材料16.222.33%0.3748,2497,7668.892.1360.07880,754,759
21红星发展7.960.38%0.0392,8307,5293.192.1130.952,317,952,000
22皇马科技17.433.44%0.5847,7908,3653.452.1017.972,415,798,000
23光华科技14.989.99%1.36213,64631,9985.752.07147.155,563,411,235
24多氟多13.151.39%0.18637,50085,4279.612.03-657.508,726,150,022
25奥克股份7.116.28%0.42242,35916,9143.572.0215.274,822,926,300
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020