网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1美思德15.884.20%0.6492,93214,5916.6211.7223.702,228,989,213
2中盐化工6.63-7.66%-0.55187,79412,7234.297.499.452,904,146,014
3兴化股份3.704.52%0.16328,42112,0143.125.3938.143,895,895,719
4*ST藏格7.535.02%0.3697,7267,2822.063.8149.063,565,475,030
5南方汇通8.6810.01%0.79197,47316,8294.683.6354.083,662,960,000
6金奥博11.536.27%0.6879,9269,0959.843.5137.06936,973,920
7润禾材料27.30-1.62%-0.45110,78729,92128.453.2378.001,062,925,500
8永太科技9.83-9.98%-1.09332,05833,2773.793.0426.078,616,646,680
9丰山集团28.73-5.49%-1.6722,3936,4884.053.0321.601,589,243,993
10美瑞新材59.40-2.29%-1.3935,85520,95821.512.9835.57990,198,000
11川金诺20.360.10%0.02110,62522,4398.472.8630.002,660,725,385
12*ST六化3.792.71%0.10135,4195,1752.602.79-8.331,976,864,000
13ST乐凯9.4220.00%1.57191,72417,1059.462.59110.951,908,680,400
14ST毅达B0.20-4.76%-0.0114,459290.382.503.9875,114,918
15ST明科2.39-4.40%-0.1135,4028470.812.3679.671,045,415,932
16科斯伍德17.502.34%0.4096,87917,3183.992.2341.614,244,625,000
17*ST河化5.233.77%0.1920,5931,0750.701.95161.921,537,930,856
18三泰控股6.561.71%0.11410,93727,0603.091.9136.928,714,311,164
19阳谷华泰9.894.22%0.4083,1238,0742.221.8232.973,710,052,572
20安道麦B4.57-1.08%-0.056,7763100.031.74-104.349,949,218,862
21永悦科技8.02-0.87%-0.0748,5133,8451.741.69133.672,240,698,176
22ST毅达3.97-5.02%-0.2156,1202,2561.491.6679.081,491,031,122
23中化国际5.432.07%0.11139,8857,5850.521.62-67.8814,703,986,443
24*ST乐通8.24-4.96%-0.439,2637780.461.60-5.841,648,000,000
25新洋丰11.84-2.55%-0.31124,33414,6401.011.6028.8814,607,048,777
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020