网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:15.93

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1川能动力3.922.62%0.10179,1427,1481.4111.049.074,953,000,000
2世名科技17.0010.03%1.5522,3743,7171.878.7927.892,014,602,000
3新开源17.611.50%0.26108,17219,5055.206.4538.303,649,400,976
4新奥股份10.112.85%0.28123,51612,6581.006.349.1112,428,786,966
5贝斯美33.049.99%3.0073,68123,50824.315.0338.421,001,112,000
6建新股份6.673.09%0.2046,5143,1080.854.448.243,659,895,847
7青松股份9.334.95%0.4463,4565,9311.644.378.643,589,056,000
8*ST河化3.62-1.63%-0.0617,4466430.594.32-4.701,064,495,162
9兆新股份2.51-4.56%-0.12695,43017,3774.984.20-14.763,504,975,978
10德方纳米82.500.67%0.559,7688,2559.114.1829.31880,428,400
11和邦生物1.481.37%0.02551,7408,1550.623.7537.0013,070,250,337
12ST双环3.241.57%0.0544,3621,4580.933.74221.091,508,473,736
13正丹股份5.329.92%0.4877,0224,0673.433.6887.641,188,381,600
14多氟多11.700.69%0.0898,79011,7641.483.52-585.507,770,586,826
15扬农化工59.307.60%4.1936,22321,3451.173.3215.6118,404,896,087
16新宙邦29.545.12%1.4474,64222,1371.983.2631.4111,088,523,505
17万华化学47.241.90%0.88111,10852,5580.783.2615.2267,172,827,896
18凯龙股份10.640.38%0.0460,2966,3651.623.2056.003,939,624,016
19丸美股份65.95-2.35%-1.5935,47123,6048.653.0445.172,703,950,000
20滨化股份4.671.52%0.0765,0043,0580.423.0119.427,196,904,000
21新金路3.801.60%0.0635,2521,3430.582.9436.992,302,494,277
22澄星股份4.510.22%0.01105,7924,8321.592.8641.002,988,203,603
23华鲁恒升16.922.24%0.3789,60515,1800.552.7311.5027,447,564,216
24山东赫达16.270.56%0.0932,1635,2771.732.6919.923,013,593,139
25永太科技9.723.62%0.34299,85929,2523.412.6723.488,520,224,387
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019