网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中农联合45.02-10.00%-5.00169,96084,07362.039.0135.731,233,548,000
2清水源11.3619.96%1.89368,27338,49517.427.4829.562,401,898,533
3苏利股份16.942.67%0.4447,3107,8172.635.2717.463,049,200,000
4南方汇通7.913.94%0.30373,52429,1598.853.5931.643,338,020,000
5龙星化工5.52-0.90%-0.05881,29749,44918.362.84162.352,649,600,000
6阳谷华泰12.12-2.49%-0.3176,5449,3062.042.6736.734,546,596,277
7天奈科技56.4012.91%6.4531,15016,9671.762.49122.619,957,302,632
8星源材质29.505.81%1.62127,87437,5632.892.28590.0013,061,815,772
9*ST河化4.75-2.46%-0.1216,4677770.512.2350.211,519,627,149
10飞鹿股份12.284.24%0.5036,5314,4203.032.1161.401,479,630,315
11中石科技20.9310.98%2.07127,61625,8684.552.0929.425,866,153,804
12江山股份22.7510.01%2.0776,10516,9932.562.0821.896,756,750,000
13华邦健康6.073.76%0.221,068,97764,9885.402.0718.3912,018,109,489
14ST亚星4.680.00%0.0018,7458740.592.01-156.001,476,979,920
15永冠新材20.493.80%0.7545,0739,1617.311.8918.971,263,355,700
16司尔特6.162.84%0.17141,3338,7181.971.8618.674,423,832,687
17回天新材14.012.64%0.3683,88111,7981.971.8323.795,964,230,892
18诺普信5.650.18%0.01116,6706,6101.291.7719.415,097,084,858
19新宙邦79.615.17%3.9150,96340,0701.241.7361.7132,703,223,804
20晶华新材18.95-1.76%-0.3457,38810,9044.531.7367.682,400,396,500
21贝斯美21.619.92%1.9525,2535,3934.081.7093.961,336,638,533
22松井股份82.60-0.24%-0.202,3501,9671.241.7056.971,561,553,000
23蓝晓科技39.03-2.01%-0.8018,5217,2640.871.6642.898,272,423,214
24乐凯胶片6.044.32%0.2542,3112,5170.991.6176.462,583,699,495
25龙蟒佰利29.235.07%1.41341,58799,1881.681.6124.1659,395,970,585
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021