网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学134.494.40%5.67198,582268,5641.391.3555.80191,481,000,926
2龙蟒佰利43.350.98%0.42125,72754,9310.620.8435.8388,088,105,538
3华鲁恒升44.18-2.06%-0.93195,10188,1801.201.5239.2771,679,385,504
4浙江龙盛17.851.31%0.23742,796132,1482.280.7813.1758,071,973,701
5君正集团6.36-2.15%-0.141,686,373107,2902.000.8520.3553,665,790,600
6合盛硅业52.151.36%0.7030,53215,9720.330.6950.6348,916,700,000
7*ST盐湖8.840.00%0.00000.000.00-0.5647,991,844,734
8卫星石化44.704.88%2.08136,74561,1031.281.3537.8847,597,624,128
9天赐材料87.062.33%1.9874,52364,1301.370.94107.4847,286,768,632
10国瓷材料47.710.38%0.1846,34121,9890.490.5679.5244,945,533,936
11三棵树169.074.85%7.828,96314,7890.341.3276.8544,075,802,894
12扬农化工136.603.10%4.1131,45243,0541.011.6137.6742,332,190,696
13宝丰能源18.755.34%0.95317,46458,1841.591.0333.4837,392,562,500
14珀莱雅172.57-1.81%-3.188,97515,4750.450.6779.1634,628,373,356
15新宙邦77.460.47%0.3629,04722,4600.710.7366.2131,820,019,041
16上海家化47.38-1.93%-0.9340,88419,6210.610.6674.0331,803,752,082
17三友化工14.18-0.63%-0.09187,05926,7170.910.65156.1729,272,475,173
18鲁西化工18.024.59%0.79751,699135,2485.131.7620.3426,396,791,220
19新洋丰20.50-1.68%-0.35103,00521,3180.831.0832.5425,552,558,986
20巨化股份9.43-1.87%-0.18285,01627,3691.060.94471.5025,458,605,544
21药石科技176.89-1.29%-2.319,60016,8410.670.62144.8725,390,233,573
22雅克科技59.891.23%0.7323,43613,8850.600.7361.4823,441,102,193
23中泰化学10.74-3.07%-0.34845,09792,3083.941.24-45.2423,052,868,683
24联化科技24.00-0.25%-0.0620,9285,0160.230.76300.0022,157,910,144
25雅化集团19.22-0.77%-0.15252,49248,8792.450.72118.1319,839,917,459
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021