网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:17

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学46.581.35%0.6296,33344,8180.680.9715.0366,318,574,044
2浙江龙盛13.360.15%0.02229,32130,6490.700.508.8843,464,513,650
3华鲁恒升15.80-1.99%-0.32104,61016,5650.651.3810.7025,555,186,483
4君正集团2.99-0.33%-0.01156,0864,6670.180.4710.7125,229,671,996
5*ST盐湖9.071.91%0.17185,33416,8490.671.14-9.2324,941,592,955
6龙蟒佰利12.23-0.73%-0.0960,1667,3540.300.3810.1124,851,615,472
7国瓷材料23.222.61%0.5960,07713,8740.651.0038.0721,446,091,498
8上海家化31.100.78%0.2426,4788,2150.390.5933.0920,875,827,137
9巨化股份6.770.00%0.0052,5043,5500.190.6313.4918,584,774,517
10扬农化工56.390.84%0.4723,14613,0070.750.6814.8217,475,199,366
11三棵树78.000.57%0.4410,2167,9140.550.9536.1114,393,327,910
12卫星石化13.13-0.61%-0.0865,3598,6470.630.4211.1913,618,196,062
13中泰化学6.330.80%0.0567,6894,2900.320.9318.9013,587,025,955
14鲁西化工9.161.55%0.14126,18211,3740.861.058.6513,418,124,726
15中化国际4.93-0.80%-0.0446,9832,3190.170.5615.4113,350,028,207
16嘉化能源9.402.40%0.22231,05321,7331.631.8811.1913,289,086,731
17齐翔腾达7.34-2.26%-0.17140,12210,3630.790.8019.3213,030,035,917
18和邦生物1.47-1.34%-0.02273,6514,0250.310.7736.7512,981,937,835
19三聚环保5.49-1.61%-0.09148,3068,1920.630.66-19.4012,899,964,458
20闰土股份10.841.31%0.1462,5746,7410.540.549.0312,471,420,000
21新奥股份10.130.50%0.0560,0316,0790.490.819.1312,453,374,082
22联化科技13.38-2.69%-0.37117,03815,6961.281.8636.1612,269,062,025
23华谊集团6.54-0.76%-0.0525,9021,6970.140.6218.1712,178,766,830
24万润股份12.47-0.24%-0.0342,3435,2570.470.6222.6711,336,891,191
25亿利洁能4.120.00%0.00107,4554,4120.400.9411.4411,016,900,950
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019