网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:14.87

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1英力特8.41-2.66%-0.2360,6855,1232.001.07841.002,548,966,733
2三爱富13.55-2.52%-0.3581,64011,1171.820.68515.596,060,464,161
3科斯伍德15.5010.01%1.41148,06422,2366.101.95347.533,759,525,000
4沧州大化9.706.48%0.59128,16212,1213.102.66342.763,995,075,969
5新纶科技7.50-5.78%-0.46775,69058,9837.811.45288.087,428,638,617
6晶瑞股份51.23-9.74%-5.5388,94247,1307.690.93241.655,891,711,939
7西陇科学6.98-4.12%-0.30285,92920,0584.950.85232.674,030,132,684
8天赐材料29.08-3.61%-1.09100,36829,4831.850.56223.7715,765,553,362
9晶华新材12.200.33%0.0412,6371,5352.500.98203.33615,343,600
10ST双环2.891.76%0.0532,9849490.710.89196.601,341,381,261
11怡达股份21.98-1.96%-0.4426,6985,8616.350.72163.91923,334,873
12芭田股份4.011.78%0.07302,02612,1913.401.41157.873,556,319,134
13世龙实业6.940.87%0.0611,2297760.471.13148.611,665,600,000
14上海天洋16.22-0.43%-0.0717,1552,7621.570.60147.911,776,684,000
15ST亚星5.86-2.33%-0.1429,0011,7040.921.13146.501,849,380,840
16广州浪奇7.47-1.45%-0.11137,72910,3452.191.22146.474,687,672,444
17光华科技14.16-4.45%-0.66110,24515,6852.970.77139.295,266,299,820
18ST明科3.604.96%0.1723,6318280.542.06120.001,574,685,086
19丰元股份15.40-2.53%-0.4071,30810,9104.890.49118.382,237,255,073
20阿科力43.619.85%3.9148,87420,84911.972.63117.951,777,457,200
21ST南化6.00-0.99%-0.0613,2387920.561.54115.831,410,888,840
22江化微49.00-6.15%-3.2145,15322,5257.240.94115.053,050,377,744
23容大感光35.64-7.67%-2.9689,19132,1797.430.87114.844,272,000,000
24雅克科技43.701.70%0.73113,04148,5122.901.31106.6817,025,920,940
25御家汇8.47-2.08%-0.1855,7084,7032.490.8595.381,893,299,557
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020