网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1云天化5.03-0.40%-0.02101,9975,1640.772.451,862.966,646,537,064
2联化科技23.74-3.18%-0.7842,41210,2020.460.471,187.0021,917,866,117
3丰元股份11.88-4.04%-0.5035,8864,3492.471.171,050.831,727,003,916
4光华科技13.21-1.42%-0.1948,3266,4961.290.71768.024,943,942,434
5红星发展6.89-2.13%-0.1515,3111,0660.530.83689.002,006,368,000
6凯龙股份13.13-1.06%-0.1486,16211,3272.281.50656.504,959,483,597
7三友化工6.97-1.41%-0.10419,89129,5842.030.76622.3214,388,515,653
8达志科技38.10-0.13%-0.053,9861,5130.250.41544.296,025,113,045
9星源材质25.03-2.98%-0.77229,26758,7915.181.03500.6011,082,618,602
10华谊集团5.42-2.87%-0.1669,3323,8240.371.00271.0010,093,106,455
11名臣健康56.05-0.94%-0.5317,2159,7003.230.57266.902,985,657,107
12英力特7.900.00%0.0045,3613,6141.502.03263.332,394,392,056
13诚志股份12.95-2.63%-0.3550,4426,6090.601.00249.0410,800,636,583
14石大胜华45.34-2.95%-1.3895,26543,8124.700.65226.709,189,511,200
15华昌化工4.38-3.52%-0.16132,3745,8951.411.66215.764,110,407,189
16高争民爆11.94-1.24%-0.1539,3934,7431.431.13186.563,295,440,000
17上海天洋25.902.49%0.6348,86312,7453.201.02185.003,959,592,000
18ST南化6.46-2.71%-0.185,8583810.250.88184.051,519,056,984
19容大感光56.134.74%2.54105,01959,0156.730.78175.418,756,280,000
20大庆华科19.918.50%1.56218,87142,57716.889.70168.732,581,122,445
21钱江生化5.05-4.17%-0.2230,4851,5711.010.82168.331,522,080,827
22鼎龙股份14.780.00%0.00158,87023,7741.751.18164.2213,380,878,628
23晶瑞股份38.093.14%1.16102,88339,4746.560.79163.905,971,798,003
24亚钾国际7.68-2.91%-0.2331,5172,4540.780.44163.753,098,534,400
25*ST河化5.19-2.08%-0.118,9624640.300.85160.681,526,168,478
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020