网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.95 52周最低:19.39

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贝泰妮243.89-0.45%-1.1134,99484,1366.511.013,484.1413,106,261,303
2德方纳米198.00-3.30%-6.7623,54847,5204.290.973,300.0010,863,068,832
3呈和科技40.75-9.48%-4.2791,15537,92433.590.671,358.331,105,759,482
4宝利国际2.462.50%0.06287,1137,0303.121.62984.002,267,136,000
5南风化工8.048.36%0.62360,20528,7686.563.66429.954,412,030,400
6金牛化工6.91-4.43%-0.32516,60136,5567.590.66340.394,701,008,961
7宝莫股份4.326.40%0.26318,45513,7825.205.32324.812,643,840,000
8三孚新科34.20-5.26%-1.9028,3569,88513.571.09285.00714,664,917
9金瑞矿业8.69-6.56%-0.61265,62124,0859.221.38271.562,504,251,812
10钱江生化5.071.81%0.09102,3205,1723.390.72253.501,528,108,870
11乐通股份13.590.59%0.0818,3672,4930.920.36242.682,718,000,000
12新日恒力7.930.13%0.01154,76812,2772.260.56241.775,431,128,336
13巨化股份9.27-10.00%-1.03751,65270,1952.782.58231.7525,026,646,171
14*ST南化6.930.14%0.018,7036030.370.75222.831,629,576,610
15中毅达11.275.82%0.62166,42018,4753.711.43190.695,056,569,786
16亚钾国际16.27-3.15%-0.53134,31922,0333.331.02168.436,564,212,850
17多氟多34.00-8.11%-3.00890,740310,50813.420.90167.9822,561,908,802
18永悦科技8.33-0.12%-0.0124,8372,0670.890.41166.602,327,308,704
19宇新股份36.98-1.73%-0.6514,4495,2651.832.15160.782,920,125,700
20天奈科技97.34-0.08%-0.0830,55829,3471.730.63154.5117,185,174,435
21川金诺17.568.40%1.36216,44238,25416.566.47148.442,294,810,302
22华恒生物53.18-4.71%-2.6315,7348,8116.641.15139.951,260,618,765
23建新股份5.470.74%0.0455,6033,0511.011.54138.133,015,335,432
24怡达股份34.74-3.23%-1.1617,5786,1392.220.99137.102,756,619,000
25星源材质46.472.13%0.97179,95884,1764.041.37132.7720,709,240,394
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021