网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.6 52周最低:21.7

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1凯立新材126.9010.44%12.0028,64434,11013.480.8578.822,697,121,306
2钱江生化5.4610.08%0.50158,5138,4685.263.24273.001,645,655,706
3安道麦A9.7710.02%0.89226,05321,6141.045.8144.1121,269,993,059
4新洋丰16.0310.02%1.46163,13925,4471.311.4718.3719,980,854,661
5阿科力44.5310.00%4.0562,17726,9647.143.5062.723,875,078,528
6中毅达12.469.97%1.13231,93228,4105.172.80210.835,590,493,304
7洪汇新材30.239.97%2.7445,84713,2464.251.5033.973,257,645,260
8星源材质54.509.11%4.55201,048105,8714.511.24155.7124,287,790,004
9正丹股份7.798.95%0.64375,49228,4527.672.2655.643,813,984,000
10中毅达B0.398.33%0.0345,4181731.015.746.60174,983,338
11瑞丰新材110.837.91%8.1213,83715,0753.690.8764.064,156,125,000
12中化国际7.727.82%0.56777,53359,7272.871.8135.0620,905,115,164
13亚钾国际17.437.33%1.19149,02425,4893.692.14180.437,032,220,650
14云天化13.847.29%0.94996,254137,4127.321.2127.9518,838,314,145
15键凯科技265.457.20%17.828,60522,3936.041.05114.913,782,662,500
16万润股份16.576.63%1.03142,96923,4481.572.0329.5915,064,337,373
17天赐材料106.016.47%6.44270,794282,1612.930.9774.1398,121,291,822
18瑞丰高材14.496.31%0.86174,66325,6357.521.5631.503,366,358,111
19川恒股份13.605.84%0.75348,90247,2787.211.9139.536,579,952,000
20华宝股份53.605.57%2.8326,42114,0402.281.2627.926,211,168,000
21振华股份7.475.51%0.39109,9378,1992.552.7420.753,221,064,000
22宝莫股份4.285.42%0.22171,4747,2722.801.66321.802,619,360,000
23*ST明科2.905.07%0.1429,7308520.681.93-40.621,268,496,320
24ST辉丰3.024.86%0.14272,3718,1131.811.33-20.274,552,920,825
25永悦科技8.744.80%0.4053,0724,5551.460.67174.803,166,628,206
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021