网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:16.19

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贝斯美20.5244.00%6.271,9243940.640.0023.86621,756,000
2蓝晓科技33.895.18%1.6784,05328,4724.151.8524.216,859,124,188
3诚志股份14.023.78%0.5195,06613,3822.453.1531.885,435,324,689
4亚士创能18.052.91%0.5160,24411,0638.732.0541.021,245,089,000
5珀莱雅91.202.68%2.3822,55320,6513.631.4052.725,662,772,160
6瀚叶股份3.742.19%0.081,033,90438,1325.191.2374.807,453,330,082
7三友化工5.371.90%0.10235,19612,7211.151.7119.4610,940,421,401
8山东赫达15.651.82%0.2832,2265,0301.740.5219.202,904,109,152
9雅运股份17.251.71%0.29105,86718,05617.191.1025.751,062,290,190
10中钢天源8.351.71%0.14317,11426,8166.612.2437.364,003,525,285
11湖南海利6.741.66%0.1135,7222,4081.091.1020.252,201,642,009
12中石科技25.601.59%0.4084,13121,8298.571.6849.842,511,913,370
13*ST柳化3.431.48%0.0514,7335050.181.286.862,739,523,939
14川能动力3.761.35%0.0544,6841,6700.351.018.744,775,200,000
15*ST河化3.441.18%0.049,7163340.330.96-4.461,011,564,463
16ST南风2.731.11%0.0316,3874460.300.923.461,498,114,800
17鲁西化工9.191.10%0.10173,88716,1021.191.428.6813,462,070,550
18齐翔腾达7.361.10%0.08362,29626,2792.041.9619.3713,065,540,102
19久联发展6.831.04%0.0735,2892,4661.083.0722.772,235,924,533
20国瓷材料23.441.03%0.2442,1979,9070.460.8738.4321,649,284,440
21华鲁恒升15.891.02%0.1668,28410,8470.420.8410.7725,700,754,001
22丸美股份72.560.85%0.6129,07221,0937.091.1249.702,974,960,000
23御家汇8.350.72%0.0643,9903,7011.970.6394.031,866,475,951
24中核钛白3.830.52%0.0242,8661,6360.270.8514.446,094,470,556
25新日恒力3.910.51%0.0233,1811,2870.480.48-120.312,677,895,560
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019