网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:14.87

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天奈科技34.7110.75%3.3732,31910,7785.831.7253.401,925,173,802
2雅化集团7.7010.00%0.70541,66440,5325.643.0666.617,371,182,303
3皇马科技14.755.13%0.7221,8263,1991.572.0816.042,045,736,000
4永悦科技17.614.88%0.8246,4897,9054.141.29146.921,978,297,560
5航锦科技22.304.55%0.97285,19663,1544.182.1437.1315,131,595,680
6德联集团5.614.47%0.24153,8218,5392.032.9225.554,239,330,486
7天赐材料20.384.41%0.8665,60413,2301.201.75157.1511,072,198,528
8金科文化3.094.39%0.13478,92614,7431.681.8713.558,778,382,372
9容大感光36.744.38%1.54132,33948,56111.021.76118.064,392,000,000
10苏博特20.614.20%0.8355,03311,2634.202.8421.472,701,187,820
11星源材质27.324.20%1.1034,5749,3531.631.4525.375,726,935,650
12百合花30.184.14%1.2022,2016,6283.153.0231.742,120,846,967
13保利联合6.544.14%0.2626,9251,7250.781.6221.932,154,082,493
14赞宇科技13.753.93%0.52193,13226,3584.591.6221.845,783,809,600
15飞凯材料19.623.81%0.72140,94527,3663.221.1739.208,561,280,000
16上海新阳51.933.69%1.85113,81058,8543.911.3933.3715,070,146,295
17湘潭电化7.093.66%0.25117,5648,2002.121.1645.743,920,486,230
18华特气体51.953.47%1.7413,3606,9304.911.2569.271,414,448,261
19新宙邦36.983.44%1.2346,73717,2611.231.5039.3513,998,139,312
20达志科技44.053.40%1.4512,4185,4911.181.45109.654,615,984,296
21雅克科技32.043.32%1.0366,58521,1441.711.1378.1112,467,004,024
22*ST盐湖9.193.14%0.28212,39119,7550.394.02-9.3649,649,511,807
23万润股份13.053.00%0.3868,7268,9120.751.1123.7511,873,279,788
24辉丰股份2.532.85%0.0793,5082,3390.621.51-7.703,829,208,100
25石大胜华29.332.66%0.7633,5189,7081.651.7317.675,944,604,400
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020