网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙蟠科技32.234.47%1.3842,70613,5421.241.1748.1011,098,431,634
2龙蟒佰利29.652.88%0.83409,215120,2842.011.3926.2460,249,419,359
3龙星化工5.665.60%0.30493,31427,26410.280.88166.472,716,800,000
4齐翔腾达9.29-0.11%-0.01252,33723,3621.331.0218.9617,634,686,435
5鼎龙股份15.642.36%0.36100,81215,7121.110.97-92.0014,267,624,361
6黑猫股份7.091.87%0.13114,5238,0911.580.89-35.435,154,880,896
7鸿达兴业3.920.51%0.021,947,88977,5436.791.0312.4811,244,051,713
8鲁西化工15.291.93%0.29413,18763,0402.820.8727.1622,397,721,296
9鲁北化工7.051.29%0.0991,6266,4242.080.9012.593,099,307,161
10高盟新材9.722.21%0.2154,2135,2461.281.0217.674,112,946,782
11高争民爆12.051.77%0.2145,3495,4751.641.07120.503,325,800,000
12飞鹿股份12.441.14%0.1416,8292,0741.400.6462.201,498,908,886
13飞凯材料15.772.67%0.4148,1237,5420.941.4735.048,075,639,241
14青松股份23.191.71%0.3963,13214,6811.371.0525.2310,670,307,725
15青岛金王3.34-1.18%-0.04176,3195,9142.550.96-7.112,307,597,814
16雪峰科技5.843.18%0.18460,33726,8826.990.9536.363,846,808,000
17集泰股份10.31-0.39%-0.0413,6561,4120.590.8521.522,400,099,707
18雅运股份11.011.38%0.1515,9211,7482.590.4534.41678,018,260
19雅本化学5.431.31%0.0788,3114,7880.921.1133.155,230,770,428
20雅化集团17.986.58%1.11733,495130,2677.021.32110.5118,798,020,579
21雅克科技58.501.25%0.7249,60828,8231.271.4160.0522,897,052,568
22阿科力32.56-1.81%-0.6016,8515,5011.940.8555.192,829,398,880
23阳谷华泰12.400.49%0.0642,2225,2001.130.9537.584,651,633,154
24阳煤化工3.08-0.65%-0.02308,4139,5231.760.7856.725,409,683,990
25闰土股份10.040.50%0.0547,0134,7100.411.1113.7511,551,020,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021