彤程新材(603650) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙蟠科技 | 9.67 | -0.31% | -0.03 | 23,355 | 2,247 | 2.09 | 0.90 | 24.79 | 1,082,948,406 |
| 2 | 龙蟒佰利 | 12.59 | 2.94% | 0.36 | 156,249 | 19,583 | 0.77 | 2.31 | 10.40 | 25,583,142,993 |
| 3 | 龙星化工 | 3.94 | 0.25% | 0.01 | 49,211 | 1,931 | 1.03 | 0.83 | 32.24 | 1,891,200,000 |
| 4 | 齐翔腾达 | 7.23 | -1.77% | -0.13 | 91,662 | 6,669 | 0.52 | 0.39 | 19.03 | 12,834,762,899 |
| 5 | 鼎龙股份 | 8.64 | -2.70% | -0.24 | 74,515 | 6,510 | 0.79 | 1.23 | 33.23 | 8,146,359,881 |
| 6 | 黑猫股份 | 4.12 | 1.23% | 0.05 | 36,493 | 1,504 | 0.60 | 0.94 | -18.10 | 2,501,102,016 |
| 7 | 鸿达兴业 | 3.79 | -0.26% | -0.01 | 80,538 | 3,056 | 0.32 | 0.68 | 22.68 | 9,686,902,876 |
| 8 | 鲁西化工 | 9.28 | 0.98% | 0.09 | 126,428 | 11,747 | 0.86 | 0.92 | 8.76 | 13,593,908,020 |
| 9 | 鲁北化工 | 7.45 | 10.04% | 0.68 | 127,006 | 9,442 | 3.62 | 2.16 | 16.93 | 2,614,403,222 |
| 10 | 高盟新材 | 10.48 | 2.75% | 0.28 | 75,144 | 7,827 | 3.52 | 0.79 | 17.80 | 2,238,528,000 |
| 11 | 高争民爆 | 9.12 | -1.19% | -0.11 | 9,239 | 848 | 0.98 | 0.88 | 82.91 | 863,844,120 |
| 12 | 飞鹿股份 | 9.95 | 0.40% | 0.04 | 6,064 | 602 | 0.71 | 0.61 | 66.20 | 846,920,409 |
| 13 | 飞凯材料 | 12.51 | 0.32% | 0.04 | 21,886 | 2,734 | 0.50 | 0.82 | 29.09 | 5,464,368,000 |
| 14 | 青松股份 | 8.72 | -0.80% | -0.07 | 39,794 | 3,475 | 1.03 | 1.36 | 8.10 | 3,365,222,400 |
| 15 | 青岛金王 | 4.59 | 0.00% | 0.00 | 49,305 | 2,253 | 0.78 | 0.77 | 16.87 | 2,884,963,789 |
| 16 | 雪峰科技 | 4.29 | 3.62% | 0.15 | 99,286 | 4,230 | 1.51 | 1.44 | 28.79 | 2,825,823,000 |
| 17 | 集泰股份 | 10.66 | 1.91% | 0.20 | 19,560 | 2,046 | 2.46 | 1.18 | 27.62 | 846,031,103 |
| 18 | 雅运股份 | 17.91 | 3.83% | 0.66 | 136,075 | 24,027 | 22.10 | 1.33 | 26.73 | 1,102,934,336 |
| 19 | 雅本化学 | 4.05 | -0.25% | -0.01 | 14,779 | 598 | 0.15 | 0.46 | 42.86 | 3,901,403,358 |
| 20 | 雅化集团 | 5.80 | -0.34% | -0.02 | 44,868 | 2,600 | 0.47 | 0.97 | 50.17 | 5,552,195,580 |
| 21 | 雅克科技 | 18.05 | 1.35% | 0.24 | 25,606 | 4,579 | 0.67 | 0.81 | 43.99 | 6,928,308,155 |
| 22 | 阿科力 | 24.34 | 1.04% | 0.25 | 5,657 | 1,374 | 1.39 | 0.70 | 65.78 | 991,368,200 |
| 23 | 阳谷华泰 | 6.08 | 1.84% | 0.11 | 19,009 | 1,153 | 0.51 | 1.02 | 13.85 | 2,280,800,772 |
| 24 | 阳煤化工 | 1.97 | 0.00% | 0.00 | 70,956 | 1,397 | 0.40 | 0.72 | -32.35 | 3,460,090,085 |
| 25 | 闰土股份 | 10.80 | -0.74% | -0.08 | 38,013 | 4,125 | 0.33 | 0.58 | 9.00 | 12,425,400,000 |
