网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:14.87

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙蟠科技10.280.69%0.0729,0622,9692.590.7726.361,151,262,628
2龙蟒佰利16.670.91%0.15140,73623,5440.690.9513.7833,873,788,220
3龙星化工4.871.46%0.07153,2027,4163.190.9439.852,337,600,000
4齐翔腾达6.470.78%0.0577,3524,9450.441.1617.0311,485,603,867
5鼎龙股份12.45-0.48%-0.06394,31749,3084.181.2347.8811,738,678,301
6黑猫股份3.960.76%0.0334,3981,3560.570.80-17.402,403,971,840
7鸿达兴业5.10-2.86%-0.15641,14332,8612.510.5830.5213,035,146,350
8鲁西化工9.673.87%0.36443,39342,4113.032.379.1314,165,203,723
9鲁北化工7.992.04%0.16128,46510,2633.660.8518.162,803,903,590
10高盟新材14.28-2.06%-0.30108,86915,6195.041.0924.253,083,366,160
11高争民爆10.181.50%0.1525,7042,5950.931.7592.552,809,680,000
12飞鹿股份10.120.70%0.0714,5031,4641.701.5367.33861,390,405
13飞凯材料22.78-8.44%-2.10295,21467,9786.761.3752.989,950,304,000
14青松股份13.81-3.70%-0.5395,67013,1842.481.0212.835,329,555,200
15青岛金王4.421.14%0.05140,3336,0962.111.4816.242,938,779,240
16雪峰科技4.482.05%0.0988,0233,8951.341.3830.072,950,976,000
17集泰股份11.64-0.94%-0.1123,5972,7252.971.2830.16923,808,821
18雅运股份14.110.64%0.0916,1302,2642.600.8521.07869,538,405
19雅本化学5.15-3.38%-0.18349,59418,0043.631.1954.504,961,043,776
20雅化集团10.38-4.68%-0.51453,03247,2734.731.0389.799,936,736,663
21雅克科技43.390.98%0.42103,72644,4502.671.32105.7516,878,106,228
22阿科力43.669.97%3.9647,87520,41311.752.81118.001,778,271,800
23阳谷华泰9.03-0.66%-0.0630,0252,7020.801.1620.573,387,439,305
24阳煤化工1.953.17%0.06232,6534,4921.322.62-32.023,424,962,267
25闰土股份11.171.27%0.1493,82010,3470.821.039.3112,851,085,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020