彤程新材(603650) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙蟠科技 | 32.23 | 4.47% | 1.38 | 42,706 | 13,542 | 1.24 | 1.17 | 48.10 | 11,098,431,634 |
| 2 | 龙蟒佰利 | 29.65 | 2.88% | 0.83 | 409,215 | 120,284 | 2.01 | 1.39 | 26.24 | 60,249,419,359 |
| 3 | 龙星化工 | 5.66 | 5.60% | 0.30 | 493,314 | 27,264 | 10.28 | 0.88 | 166.47 | 2,716,800,000 |
| 4 | 齐翔腾达 | 9.29 | -0.11% | -0.01 | 252,337 | 23,362 | 1.33 | 1.02 | 18.96 | 17,634,686,435 |
| 5 | 鼎龙股份 | 15.64 | 2.36% | 0.36 | 100,812 | 15,712 | 1.11 | 0.97 | -92.00 | 14,267,624,361 |
| 6 | 黑猫股份 | 7.09 | 1.87% | 0.13 | 114,523 | 8,091 | 1.58 | 0.89 | -35.43 | 5,154,880,896 |
| 7 | 鸿达兴业 | 3.92 | 0.51% | 0.02 | 1,947,889 | 77,543 | 6.79 | 1.03 | 12.48 | 11,244,051,713 |
| 8 | 鲁西化工 | 15.29 | 1.93% | 0.29 | 413,187 | 63,040 | 2.82 | 0.87 | 27.16 | 22,397,721,296 |
| 9 | 鲁北化工 | 7.05 | 1.29% | 0.09 | 91,626 | 6,424 | 2.08 | 0.90 | 12.59 | 3,099,307,161 |
| 10 | 高盟新材 | 9.72 | 2.21% | 0.21 | 54,213 | 5,246 | 1.28 | 1.02 | 17.67 | 4,112,946,782 |
| 11 | 高争民爆 | 12.05 | 1.77% | 0.21 | 45,349 | 5,475 | 1.64 | 1.07 | 120.50 | 3,325,800,000 |
| 12 | 飞鹿股份 | 12.44 | 1.14% | 0.14 | 16,829 | 2,074 | 1.40 | 0.64 | 62.20 | 1,498,908,886 |
| 13 | 飞凯材料 | 15.77 | 2.67% | 0.41 | 48,123 | 7,542 | 0.94 | 1.47 | 35.04 | 8,075,639,241 |
| 14 | 青松股份 | 23.19 | 1.71% | 0.39 | 63,132 | 14,681 | 1.37 | 1.05 | 25.23 | 10,670,307,725 |
| 15 | 青岛金王 | 3.34 | -1.18% | -0.04 | 176,319 | 5,914 | 2.55 | 0.96 | -7.11 | 2,307,597,814 |
| 16 | 雪峰科技 | 5.84 | 3.18% | 0.18 | 460,337 | 26,882 | 6.99 | 0.95 | 36.36 | 3,846,808,000 |
| 17 | 集泰股份 | 10.31 | -0.39% | -0.04 | 13,656 | 1,412 | 0.59 | 0.85 | 21.52 | 2,400,099,707 |
| 18 | 雅运股份 | 11.01 | 1.38% | 0.15 | 15,921 | 1,748 | 2.59 | 0.45 | 34.41 | 678,018,260 |
| 19 | 雅本化学 | 5.43 | 1.31% | 0.07 | 88,311 | 4,788 | 0.92 | 1.11 | 33.15 | 5,230,770,428 |
| 20 | 雅化集团 | 17.98 | 6.58% | 1.11 | 733,495 | 130,267 | 7.02 | 1.32 | 110.51 | 18,798,020,579 |
| 21 | 雅克科技 | 58.50 | 1.25% | 0.72 | 49,608 | 28,823 | 1.27 | 1.41 | 60.05 | 22,897,052,568 |
| 22 | 阿科力 | 32.56 | -1.81% | -0.60 | 16,851 | 5,501 | 1.94 | 0.85 | 55.19 | 2,829,398,880 |
| 23 | 阳谷华泰 | 12.40 | 0.49% | 0.06 | 42,222 | 5,200 | 1.13 | 0.95 | 37.58 | 4,651,633,154 |
| 24 | 阳煤化工 | 3.08 | -0.65% | -0.02 | 308,413 | 9,523 | 1.76 | 0.78 | 56.72 | 5,409,683,990 |
| 25 | 闰土股份 | 10.04 | 0.50% | 0.05 | 47,013 | 4,710 | 0.41 | 1.11 | 13.75 | 11,551,020,000 |
