彤程新材(603650) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙蟠科技 | 21.82 | -3.45% | -0.78 | 107,408 | 23,303 | 3.57 | 2.41 | 41.96 | 6,567,575,616 |
| 2 | 龙蟒佰利 | 24.74 | -4.77% | -1.24 | 195,215 | 48,877 | 0.96 | 0.54 | 19.18 | 50,272,196,794 |
| 3 | 龙星化工 | 3.98 | -4.56% | -0.19 | 116,582 | 4,761 | 2.43 | 1.48 | 146.32 | 1,910,400,000 |
| 4 | 齐翔腾达 | 8.23 | 2.11% | 0.17 | 283,119 | 23,168 | 1.59 | 1.63 | 19.55 | 14,609,972,152 |
| 5 | 鼎龙股份 | 14.78 | 0.00% | 0.00 | 158,870 | 23,774 | 1.75 | 1.18 | 164.22 | 13,380,878,628 |
| 6 | 黑猫股份 | 5.47 | -0.18% | -0.01 | 118,268 | 6,532 | 1.63 | 0.58 | -17.36 | 3,977,037,870 |
| 7 | 鸿达兴业 | 3.60 | -4.00% | -0.15 | 462,009 | 16,889 | 1.78 | 0.90 | 13.57 | 9,320,328,947 |
| 8 | 鲁西化工 | 10.05 | -2.14% | -0.22 | 330,336 | 33,641 | 2.26 | 1.31 | 12.79 | 14,721,850,819 |
| 9 | 鲁北化工 | 6.74 | -9.89% | -0.74 | 167,471 | 11,566 | 4.77 | 4.56 | 17.28 | 2,365,245,331 |
| 10 | 高盟新材 | 14.09 | -0.42% | -0.06 | 266,718 | 38,308 | 6.34 | 0.53 | 18.04 | 5,928,467,159 |
| 11 | 高争民爆 | 11.94 | -1.24% | -0.15 | 39,393 | 4,743 | 1.43 | 1.13 | 186.56 | 3,295,440,000 |
| 12 | 飞鹿股份 | 13.58 | -7.30% | -1.07 | 177,757 | 24,531 | 14.76 | 3.99 | 89.28 | 1,635,249,280 |
| 13 | 飞凯材料 | 19.98 | -0.94% | -0.19 | 88,833 | 18,037 | 2.03 | 0.66 | 41.63 | 8,727,264,000 |
| 14 | 青松股份 | 22.36 | -4.28% | -1.00 | 76,955 | 17,541 | 1.67 | 0.48 | 25.13 | 10,288,403,653 |
| 15 | 青岛金王 | 3.80 | -3.31% | -0.13 | 87,837 | 3,383 | 1.27 | 1.88 | -8.84 | 2,625,410,686 |
| 16 | 雪峰科技 | 3.91 | -3.93% | -0.16 | 83,310 | 3,324 | 1.26 | 1.05 | 28.54 | 2,575,517,000 |
| 17 | 集泰股份 | 10.41 | -4.32% | -0.47 | 41,478 | 4,400 | 3.82 | 0.64 | 19.53 | 1,131,612,804 |
| 18 | 雅运股份 | 12.00 | -2.99% | -0.37 | 14,031 | 1,705 | 2.28 | 0.56 | 33.33 | 738,984,480 |
| 19 | 雅本化学 | 7.13 | -7.88% | -0.61 | 475,323 | 35,032 | 4.93 | 0.67 | 41.19 | 6,868,396,528 |
| 20 | 雅化集团 | 12.90 | -2.64% | -0.35 | 802,509 | 105,951 | 8.38 | 1.31 | 150.53 | 12,349,852,152 |
| 21 | 雅克科技 | 50.63 | 7.49% | 3.53 | 175,808 | 88,915 | 4.52 | 1.84 | 58.10 | 19,694,365,484 |
| 22 | 阿科力 | 30.19 | -5.60% | -1.79 | 24,116 | 7,403 | 5.92 | 1.26 | 56.96 | 1,229,638,700 |
| 23 | 阳谷华泰 | 9.75 | -0.20% | -0.02 | 54,878 | 5,454 | 1.46 | 1.20 | 32.50 | 3,657,534,134 |
| 24 | 阳煤化工 | 1.97 | 2.07% | 0.04 | 118,464 | 2,348 | 0.67 | 1.68 | -4.01 | 3,460,090,085 |
| 25 | 闰土股份 | 8.95 | -2.08% | -0.19 | 63,128 | 5,694 | 0.55 | 0.68 | 11.19 | 10,296,975,000 |
