网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:16.19

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙蟠科技9.67-0.31%-0.0323,3552,2472.090.9024.791,082,948,406
2龙蟒佰利12.592.94%0.36156,24919,5830.772.3110.4025,583,142,993
3龙星化工3.940.25%0.0149,2111,9311.030.8332.241,891,200,000
4齐翔腾达7.23-1.77%-0.1391,6626,6690.520.3919.0312,834,762,899
5鼎龙股份8.64-2.70%-0.2474,5156,5100.791.2333.238,146,359,881
6黑猫股份4.121.23%0.0536,4931,5040.600.94-18.102,501,102,016
7鸿达兴业3.79-0.26%-0.0180,5383,0560.320.6822.689,686,902,876
8鲁西化工9.280.98%0.09126,42811,7470.860.928.7613,593,908,020
9鲁北化工7.4510.04%0.68127,0069,4423.622.1616.932,614,403,222
10高盟新材10.482.75%0.2875,1447,8273.520.7917.802,238,528,000
11高争民爆9.12-1.19%-0.119,2398480.980.8882.91863,844,120
12飞鹿股份9.950.40%0.046,0646020.710.6166.20846,920,409
13飞凯材料12.510.32%0.0421,8862,7340.500.8229.095,464,368,000
14青松股份8.72-0.80%-0.0739,7943,4751.031.368.103,365,222,400
15青岛金王4.590.00%0.0049,3052,2530.780.7716.872,884,963,789
16雪峰科技4.293.62%0.1599,2864,2301.511.4428.792,825,823,000
17集泰股份10.661.91%0.2019,5602,0462.461.1827.62846,031,103
18雅运股份17.913.83%0.66136,07524,02722.101.3326.731,102,934,336
19雅本化学4.05-0.25%-0.0114,7795980.150.4642.863,901,403,358
20雅化集团5.80-0.34%-0.0244,8682,6000.470.9750.175,552,195,580
21雅克科技18.051.35%0.2425,6064,5790.670.8143.996,928,308,155
22阿科力24.341.04%0.255,6571,3741.390.7065.78991,368,200
23阳谷华泰6.081.84%0.1119,0091,1530.511.0213.852,280,800,772
24阳煤化工1.970.00%0.0070,9561,3970.400.72-32.353,460,090,085
25闰土股份10.80-0.74%-0.0838,0134,1250.330.589.0012,425,400,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019