彤程新材(603650) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙蟠科技 | 10.28 | 0.69% | 0.07 | 29,062 | 2,969 | 2.59 | 0.77 | 26.36 | 1,151,262,628 |
| 2 | 龙蟒佰利 | 16.67 | 0.91% | 0.15 | 140,736 | 23,544 | 0.69 | 0.95 | 13.78 | 33,873,788,220 |
| 3 | 龙星化工 | 4.87 | 1.46% | 0.07 | 153,202 | 7,416 | 3.19 | 0.94 | 39.85 | 2,337,600,000 |
| 4 | 齐翔腾达 | 6.47 | 0.78% | 0.05 | 77,352 | 4,945 | 0.44 | 1.16 | 17.03 | 11,485,603,867 |
| 5 | 鼎龙股份 | 12.45 | -0.48% | -0.06 | 394,317 | 49,308 | 4.18 | 1.23 | 47.88 | 11,738,678,301 |
| 6 | 黑猫股份 | 3.96 | 0.76% | 0.03 | 34,398 | 1,356 | 0.57 | 0.80 | -17.40 | 2,403,971,840 |
| 7 | 鸿达兴业 | 5.10 | -2.86% | -0.15 | 641,143 | 32,861 | 2.51 | 0.58 | 30.52 | 13,035,146,350 |
| 8 | 鲁西化工 | 9.67 | 3.87% | 0.36 | 443,393 | 42,411 | 3.03 | 2.37 | 9.13 | 14,165,203,723 |
| 9 | 鲁北化工 | 7.99 | 2.04% | 0.16 | 128,465 | 10,263 | 3.66 | 0.85 | 18.16 | 2,803,903,590 |
| 10 | 高盟新材 | 14.28 | -2.06% | -0.30 | 108,869 | 15,619 | 5.04 | 1.09 | 24.25 | 3,083,366,160 |
| 11 | 高争民爆 | 10.18 | 1.50% | 0.15 | 25,704 | 2,595 | 0.93 | 1.75 | 92.55 | 2,809,680,000 |
| 12 | 飞鹿股份 | 10.12 | 0.70% | 0.07 | 14,503 | 1,464 | 1.70 | 1.53 | 67.33 | 861,390,405 |
| 13 | 飞凯材料 | 22.78 | -8.44% | -2.10 | 295,214 | 67,978 | 6.76 | 1.37 | 52.98 | 9,950,304,000 |
| 14 | 青松股份 | 13.81 | -3.70% | -0.53 | 95,670 | 13,184 | 2.48 | 1.02 | 12.83 | 5,329,555,200 |
| 15 | 青岛金王 | 4.42 | 1.14% | 0.05 | 140,333 | 6,096 | 2.11 | 1.48 | 16.24 | 2,938,779,240 |
| 16 | 雪峰科技 | 4.48 | 2.05% | 0.09 | 88,023 | 3,895 | 1.34 | 1.38 | 30.07 | 2,950,976,000 |
| 17 | 集泰股份 | 11.64 | -0.94% | -0.11 | 23,597 | 2,725 | 2.97 | 1.28 | 30.16 | 923,808,821 |
| 18 | 雅运股份 | 14.11 | 0.64% | 0.09 | 16,130 | 2,264 | 2.60 | 0.85 | 21.07 | 869,538,405 |
| 19 | 雅本化学 | 5.15 | -3.38% | -0.18 | 349,594 | 18,004 | 3.63 | 1.19 | 54.50 | 4,961,043,776 |
| 20 | 雅化集团 | 10.38 | -4.68% | -0.51 | 453,032 | 47,273 | 4.73 | 1.03 | 89.79 | 9,936,736,663 |
| 21 | 雅克科技 | 43.39 | 0.98% | 0.42 | 103,726 | 44,450 | 2.67 | 1.32 | 105.75 | 16,878,106,228 |
| 22 | 阿科力 | 43.66 | 9.97% | 3.96 | 47,875 | 20,413 | 11.75 | 2.81 | 118.00 | 1,778,271,800 |
| 23 | 阳谷华泰 | 9.03 | -0.66% | -0.06 | 30,025 | 2,702 | 0.80 | 1.16 | 20.57 | 3,387,439,305 |
| 24 | 阳煤化工 | 1.95 | 3.17% | 0.06 | 232,653 | 4,492 | 1.32 | 2.62 | -32.02 | 3,424,962,267 |
| 25 | 闰土股份 | 11.17 | 1.27% | 0.14 | 93,820 | 10,347 | 0.82 | 1.03 | 9.31 | 12,851,085,000 |
