网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:15.93

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST华圣0.000.00%0.00000.000.000.000
2*ST柳化3.520.00%0.0015,3485430.191.387.042,811,406,492
3*ST河化3.67-0.27%-0.0123,4118610.802.44-4.761,079,198,134
4*ST盐湖8.943.23%0.28236,17220,9600.862.19-9.1024,584,105,955
5S*ST云大0.000.00%0.00000.000.000.000
6ST亚星4.020.00%0.0018,7797550.601.24100.501,268,687,880
7ST亚邦6.65-0.89%-0.0616,2281,0760.281.34-40.183,830,400,000
8ST南化6.620.46%0.031,5741040.070.63127.801,556,680,687
9ST南风2.750.00%0.0011,0973050.201.033.491,509,090,000
10ST双环3.262.19%0.0764,6912,1181.392.33221.771,513,115,194
11ST大化B0.370.00%0.0040610.001.63-0.630
12ST宜化2.74-1.08%-0.0329,5518150.330.85-78.292,460,154,791
13ST昌九6.11-3.17%-0.2011,4757010.481.82-305.501,474,465,200
14ST明科3.56-1.11%-0.048,1862930.191.50118.671,557,188,585
15ST银山0.000.00%0.00000.000.000.000
16ST鞍一工0.000.00%0.00000.000.000.000
17七彩化学32.900.95%0.3113,6804,4765.131.3126.32877,772,000
18万华化学46.871.10%0.51171,54880,9371.202.1315.1266,731,463,405
19万润股份12.840.71%0.0990,05911,4190.991.4023.3511,673,270,481
20万盛股份11.86-0.50%-0.067,5839030.220.6740.904,060,144,383
21三友化工5.670.00%0.00242,97113,7441.190.9720.5411,551,618,127
22三孚股份16.15-1.16%-0.194,0246550.791.0421.53820,203,590
23三棵树83.200.43%0.3620,46417,2421.111.7638.5215,352,883,104
24三泰控股4.18-0.95%-0.04155,0636,5351.150.91-35.765,649,582,083
25三爱富9.26-1.80%-0.1715,3051,4330.341.03352.094,138,635,555
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019