网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:17

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学46.581.35%0.6296,33344,8180.680.9715.0366,318,574,044
2瀚叶股份3.670.82%0.031,059,68838,6995.321.2673.407,313,829,252
3金力泰5.869.94%0.53612,05835,03413.017.7493.912,756,192,400
4科斯伍德16.04-5.98%-1.02201,11932,9788.291.02359.643,890,502,000
5浙江龙盛13.360.15%0.02229,32130,6490.700.508.8843,464,513,650
6新纶科技5.431.50%0.08498,80228,0965.792.18208.854,680,828,705
7永太科技9.16-1.08%-0.10293,57426,7863.350.9722.138,029,347,262
8强力新材14.92-0.86%-0.13170,67725,3703.310.4839.377,687,580,549
9丸美股份72.33-1.19%-0.8733,37824,1448.141.3649.542,965,530,000
10石大胜华38.040.77%0.2961,33023,3423.030.6722.927,709,947,200
11嘉化能源9.402.40%0.22231,05321,7331.631.8811.1913,289,086,731
12*ST盐湖9.071.91%0.17185,33416,8490.671.14-9.2324,941,592,955
13华鲁恒升15.80-1.99%-0.32104,61016,5650.651.3810.7025,555,186,483
14航锦科技9.243.01%0.27174,95015,9132.581.2715.406,275,401,440
15联化科技13.38-2.69%-0.37117,03815,6961.281.8636.1612,269,062,025
16药石科技70.150.57%0.4021,75615,0792.161.2771.417,060,808,511
17上海新阳23.210.52%0.1261,63114,3052.120.7814.946,745,961,340
18海利尔26.361.66%0.4354,03614,2599.872.7817.691,442,535,263
19永冠新材31.66-1.71%-0.5545,37114,13910.890.8534.791,318,572,546
20晶瑞股份23.32-0.34%-0.0860,27514,0715.250.57110.002,678,149,790
21国瓷材料23.222.61%0.5960,07713,8740.651.0038.0721,446,091,498
22雅运股份16.89-3.32%-0.5879,60913,68012.930.9025.211,040,120,656
23久日新材62.740.58%0.3621,63213,5788.400.3718.191,616,528,286
24扬农化工56.390.84%0.4723,14613,0070.750.6814.8217,475,199,366
25珀莱雅89.201.19%1.0514,61412,9162.350.7451.565,538,588,560
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019