网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1君正集团9.59-9.36%-0.998,481,560844,29410.050.9233.7480,920,586,770
2新日恒力10.53-5.14%-0.572,297,289264,99433.542.81-188.047,211,826,151
3浙江龙盛15.250.93%0.141,235,605190,3223.800.869.8349,613,310,865
4航锦科技27.75-1.94%-0.55496,630142,1527.310.6166.0718,846,579,000
5远兴能源2.64-5.38%-0.153,757,168105,32010.531.5524.009,415,220,507
6金宏气体44.0010.03%4.01238,907103,38523.463.3395.654,481,676,760
7万华化学66.70-0.30%-0.20147,900100,1381.040.7423.9994,964,553,214
8中粮科技9.38-1.88%-0.181,006,57796,44612.390.6527.277,620,416,259
9龙蟒佰利23.430.43%0.10391,70594,2161.930.8518.1647,610,249,429
10安诺其4.80-7.51%-0.391,735,16789,69018.815.0730.004,428,236,506
11红宝丽7.849.96%0.711,104,04286,00718.342.8043.564,720,135,582
12宝丰能源12.10-4.20%-0.53655,02380,0108.931.0122.008,873,656,000
13中核钛白6.52-0.91%-0.061,076,84072,1076.771.6821.3410,374,921,156
14雅克科技64.24-1.31%-0.85106,60470,2272.740.5380.9124,988,466,100
15嘉化能源9.88-4.63%-0.48688,91269,0734.811.0312.0714,155,377,765
16万盛股份20.14-3.36%-0.70280,22159,4078.141.2635.336,930,579,297
17华鲁恒升25.57-4.59%-1.23226,76659,2301.400.9518.5741,431,831,708
18科思股份93.76-2.18%-2.0960,18456,66521.330.5851.642,645,907,200
19晨光新材26.330.04%0.01220,30656,57647.894.1330.621,211,180,000
20国瓷材料37.30-1.37%-0.52139,14152,8261.480.6782.8935,138,721,773
21东岳硅材11.430.18%0.02448,32851,80814.942.1618.743,429,000,000
22御家汇22.11-9.01%-2.19211,15649,7799.451.75154.624,942,249,494
23天赐材料36.16-0.11%-0.04134,07049,7232.470.791,205.3319,640,357,842
24利安隆37.305.67%2.00130,18549,2807.142.2526.776,797,959,950
25鲁西化工10.08-2.70%-0.28478,45749,1283.270.9611.0314,765,796,642
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020