网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学104.52-0.75%-0.79147,257152,3921.030.5421.46148,811,021,018
2贝泰妮189.88-5.44%-10.9274,099144,50013.790.770.0010,203,849,671
3天赐材料89.872.21%1.9497,85586,3391.800.9391.7048,813,024,316
4雅化集团16.68-3.30%-0.57437,08072,8414.180.67102.5217,438,875,599
5石大胜华79.261.29%1.0192,04972,6954.540.8361.9216,064,416,800
6华邦健康6.252.97%0.181,134,42069,9365.731.8718.9412,374,494,944
7君正集团5.56-3.14%-0.181,111,06262,1631.320.5117.7946,915,376,688
8中农联合40.53-9.97%-4.49121,76050,33844.442.3232.171,110,522,000
9鸿达兴业3.850.52%0.021,262,33347,9584.400.4612.2511,043,265,075
10多氟多19.05-2.51%-0.49234,86644,7503.540.84-26.1012,641,304,785
11浙江龙盛13.85-0.50%-0.07324,78644,7061.000.9910.2245,058,646,261
12中广核技12.05-10.01%-1.34338,32441,6954.831.2640.908,440,998,695
13三友化工10.92-2.41%-0.27381,13141,4031.850.5931.4322,542,695,972
14龙蟒佰利29.14-0.31%-0.09143,19741,1680.700.5924.0859,213,088,705
15鲁西化工14.740.61%0.09282,69441,1511.930.5026.1821,592,047,868
16卫星石化36.50-2.54%-0.95104,10437,8690.981.1824.0138,866,068,919
17药石科技163.110.37%0.6021,82135,1571.520.99126.4423,412,295,767
18珀莱雅175.451.52%2.6218,83732,9880.941.0980.4835,206,282,119
19国瓷材料44.223.15%1.3574,30532,7760.791.5273.7041,657,755,410
20中泰化学9.13-0.76%-0.07343,31131,1571.600.49134.2619,597,084,830
21清水源9.73-14.35%-1.63294,79530,45813.942.4725.322,057,259,923
22宝丰能源15.80-0.06%-0.01187,14729,5160.940.6025.0831,509,466,000
23联泓新科30.800.00%0.0093,09229,0406.321.3542.194,538,688,000
24美瑞新材74.38-0.83%-0.6239,16328,91211.750.9741.552,479,829,200
25龙星化工5.45-1.27%-0.07522,51428,67010.891.16160.292,616,000,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021