网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:15.93

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贝斯美33.049.99%3.00132,95843,04943.883.7838.421,001,112,000
2扬农化工57.674.65%2.5654,66432,0121.762.0915.1617,871,869,967
3锦鸡股份7.9643.94%2.432,2541790.540.0028.43332,568,800
4新开源19.0910.03%1.74194,10035,6039.374.8441.503,953,862,919
5世名科技17.0010.03%1.5526,1154,3532.204.3127.892,014,602,000
6德方纳米83.201.53%1.2514,65512,31413.712.6229.61889,408,000
7百合花23.354.90%1.0927,3996,3263.902.0224.581,642,513,323
8新宙邦29.053.38%0.95101,66930,0262.711.8630.9010,908,283,366
9天奈科技24.802.23%0.5442,85610,6788.121.4938.151,308,839,468
10万华化学46.871.10%0.51171,54880,9371.202.1315.1266,731,463,405
11青松股份9.284.39%0.3991,0708,4902.362.628.623,581,337,600
12三棵树83.200.43%0.3620,46417,2421.111.7638.5215,352,883,104
13宝莫股份7.314.73%0.33271,07319,4334.432.05-18.814,473,720,000
14七彩化学32.900.95%0.3113,6804,4765.131.3126.32877,772,000
15正丹股份5.135.99%0.29150,5467,8926.743.0284.511,145,939,400
16*ST盐湖8.943.23%0.28236,17220,9600.862.19-9.1024,584,105,955
17星源材质24.091.13%0.2728,2296,9202.181.1922.313,125,698,362
18阿科力24.530.99%0.247,2641,7801.780.9966.30999,106,900
19新奥股份10.042.14%0.21177,15118,0801.443.799.0512,342,732,061
20华鲁恒升16.751.21%0.20135,78322,9220.841.7311.3527,091,732,506
21山东赫达16.371.17%0.1952,5388,5702.831.8420.083,037,716,730
22永太科技9.551.81%0.17459,63144,6095.241.7123.078,371,208,117
23新洋丰7.862.08%0.16127,0999,9971.031.6814.049,696,909,070
24建新股份6.622.32%0.1576,6665,1041.403.058.183,632,460,346
25亚士创能19.130.68%0.1326,7315,1303.880.7143.481,319,587,400
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019