网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅177.222.95%5.0720,15735,3163.214.7689.5511,074,388,490
2晨化股份22.3011.06%2.22238,27455,86915.848.6629.713,354,031,500
3万盛股份23.657.84%1.72133,03131,3883.867.7641.518,141,882,134
4华业香料74.882.23%1.6334,91925,45225.663.6370.361,018,916,122
5达威股份18.228.78%1.4764,38011,5596.364.6178.231,845,259,707
6金力泰19.887.40%1.37114,82522,2652.441.82138.549,350,359,200
7华宝股份51.322.68%1.347,8693,9960.681.3425.925,946,961,600
8青松股份22.536.07%1.2999,29422,3422.162.4025.3210,366,624,969
9松井股份116.121.00%1.152,1942,5341.211.0174.442,102,317,067
10惠云钛业22.784.35%0.95270,55760,51128.532.8169.032,160,611,744
11上海家化42.752.20%0.9241,82417,7880.622.7097.3928,762,996,554
12晶瑞股份36.742.28%0.8225,1959,2011.610.75158.095,760,143,309
13科斯伍德18.944.47%0.8140,0317,4531.653.5645.034,593,897,000
14药石科技139.500.50%0.7012,74617,4101.272.53118.2214,041,094,616
15合盛硅业29.912.22%0.6537,75411,2611.035.5631.1810,929,793,313
16飞鹿股份14.203.50%0.4826,6083,7282.212.3193.361,709,907,200
17三聚环保7.945.44%0.41267,27420,7851.142.99-130.1618,656,779,198
18名臣健康56.510.73%0.415,9493,3621.120.76269.103,010,160,270
19泰和科技25.711.58%0.4021,8935,5694.051.9817.051,388,340,000
20红太阳7.684.77%0.35105,9898,2541.836.45-28.444,459,200,614
21中旗股份37.910.82%0.3110,3303,8820.781.1628.505,005,257,300
22长鸿高科25.501.19%0.3027,7487,0256.021.5848.851,168,400,000
23新开源19.441.41%0.2752,73710,2131.691.7858.916,070,138,561
24新奥股份12.652.02%0.2548,6196,0790.391.9823.4615,575,937,771
25两面针4.455.70%0.2472,9783,2481.339.48-30.772,447,500,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020