网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:14.87

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1药石科技84.5910.00%7.6954,87945,0005.451.7686.118,514,237,947
2扬农化工77.106.05%4.40127,83498,1764.131.9420.2723,893,205,730
3晶瑞股份47.2910.00%4.30109,77550,1849.551.28223.075,438,591,794
4德方纳米172.042.05%3.466,87811,7956.430.7261.221,839,107,600
5容大感光32.3510.00%2.94160,07849,27513.341.59104.353,882,000,000
6天奈科技51.055.80%2.8045,99223,1268.710.9478.542,694,203,824
7海利尔29.3210.02%2.6798,31228,1495.842.2119.684,938,073,169
8新农股份29.2310.01%2.6669,87120,14517.133.1321.811,192,584,000
9江化微44.016.10%2.5374,42831,90211.961.05103.312,739,178,219
10上海新阳59.744.17%2.39478,157274,76816.451.0638.4417,363,366,242
11贝斯美24.1010.00%2.1960,52414,15519.972.3028.02730,230,000
12先达股份23.7210.02%2.1659,52313,7078.211.4311.981,720,025,984
13三棵树93.262.26%2.0612,30311,3860.670.6443.1817,209,253,345
14丰山集团30.787.14%2.0530,8479,4107.813.8926.671,216,173,481
15建龙微纳58.113.29%1.8517,1749,88413.070.9844.36763,641,234
16久日新材67.882.65%1.7524,03016,1839.331.0719.681,748,963,022
17中石科技32.105.28%1.61108,52534,43310.181.5862.503,423,243,093
18新宙邦38.404.23%1.56149,43456,6823.951.0240.8514,531,726,131
19利安隆38.574.22%1.5622,0148,4241.221.0327.026,942,600,000
20七彩化学31.535.10%1.5311,1243,4674.171.6825.22841,220,400
21广信股份17.099.83%1.53201,93233,7554.352.6812.857,941,366,417
22万华化学51.493.06%1.53174,41388,9161.230.9116.6173,309,218,066
23元力股份16.5610.03%1.5174,61512,3533.054.7061.134,053,888,000
24中旗股份28.375.46%1.4751,25514,4353.881.6714.553,745,612,799
25阿科力35.324.31%1.4627,2029,3796.681.1695.461,438,583,600
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020